52週高値 | 16,740 | 52週安値 | 8,535 | ||
---|---|---|---|---|---|
年初来高値 | 16,740 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,295 | 16,740 | 15,775 | 16,350 | +205 | +1.3 | 15,358,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,616 | 3,472 | 3,585 | -48 | -1.3 | 18,412,300 | |
3,405 | 3,754 | 3,397 | 3,633 | +239 | +7.0 | 17,904,900 | |
3,154 | 3,499 | 3,154 | 3,394 | +240 | +7.6 | 24,545,800 | |
3,400 | 3,420 | 3,139 | 3,154 | -190 | -5.7 | 14,546,900 | |
3,484 | 3,519 | 3,327 | 3,344 | -108 | -3.1 | 15,598,000 | |
3,435 | 3,515 | 3,402 | 3,452 | +67 | +2.0 | 13,519,700 | |
3,408 | 3,484 | 3,365 | 3,385 | +20 | +0.6 | 11,792,100 | |
3,505 | 3,585 | 3,352 | 3,365 | -21 | -0.6 | 23,115,200 | |
3,388 | 3,471 | 3,337 | 3,386 | +5 | +0.1 | 14,715,600 | |
3,477 | 3,508 | 3,360 | 3,381 | -94 | -2.7 | 15,727,700 | |
3,345 | 3,590 | 3,323 | 3,475 | +129 | +3.9 | 30,341,600 | |
2,968 | 3,365 | 2,965 | 3,346 | +487 | +17.0 | 26,056,500 | |
2,825 | 2,862 | 2,792 | 2,859 | -76 | -2.6 | 4,262,300 | |
2,840 | 2,968 | 2,767 | 2,935 | -75 | -2.5 | 13,640,700 | |
3,246 | 3,300 | 2,989 | 3,010 | -242 | -7.4 | 18,381,300 | |
3,148 | 3,378 | 3,115 | 3,252 | +30 | +0.9 | 23,215,400 | |
3,354 | 3,455 | 3,184 | 3,222 | -66 | -2.0 | 19,509,800 | |
3,253 | 3,357 | 3,212 | 3,288 | +24 | +0.7 | 15,947,100 | |
3,356 | 3,374 | 3,166 | 3,264 | -102 | -3.0 | 12,514,400 | |
3,425 | 3,480 | 3,305 | 3,366 | -100 | -2.9 | 11,937,700 | |
3,509 | 3,635 | 3,453 | 3,466 | -67 | -1.9 | 13,840,600 | |
3,178 | 3,557 | 3,175 | 3,533 | +277 | +8.5 | 22,594,300 | |
3,368 | 3,424 | 3,184 | 3,256 | -167 | -4.9 | 16,612,400 | |
3,477 | 3,533 | 3,409 | 3,423 | -79 | -2.3 | 13,284,200 | |
3,740 | 3,750 | 3,452 | 3,502 | -295 | -7.8 | 14,613,000 | |
3,885 | 3,890 | 3,780 | 3,797 | -63 | -1.6 | 13,955,700 | |
3,830 | 3,925 | 3,811 | 3,860 | +1 | 0.0 | 12,573,600 | |
3,656 | 3,866 | 3,605 | 3,859 | +197 | +5.4 | 16,645,600 | |
3,491 | 3,664 | 3,481 | 3,662 | - | - | 18,468,600 |