52週高値 | 6,700 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,320 | 5,170 | 5,200 | +10 | +0.2 | 241,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,616 | 1,513 | 1,609 | +70 | +4.5 | 206,100 | |
1,534 | 1,549 | 1,489 | 1,539 | -6 | -0.4 | 223,700 | |
1,600 | 1,612 | 1,540 | 1,545 | -68 | -4.2 | 222,900 | |
1,627 | 1,638 | 1,575 | 1,613 | -14 | -0.9 | 196,600 | |
1,670 | 1,740 | 1,605 | 1,627 | -21 | -1.3 | 513,400 | |
1,489 | 1,670 | 1,480 | 1,648 | +189 | +13.0 | 253,500 | |
1,484 | 1,541 | 1,429 | 1,459 | -4 | -0.3 | 271,800 | |
1,564 | 1,600 | 1,441 | 1,463 | -73 | -4.8 | 438,100 | |
1,423 | 1,536 | 1,392 | 1,536 | +118 | +8.3 | 429,100 | |
1,469 | 1,487 | 1,396 | 1,418 | -75 | -5.0 | 209,000 | |
1,523 | 1,546 | 1,468 | 1,493 | -15 | -1.0 | 160,700 | |
1,576 | 1,578 | 1,502 | 1,508 | -82 | -5.2 | 80,500 | |
1,576 | 1,600 | 1,539 | 1,590 | +14 | +0.9 | 150,300 | |
1,592 | 1,647 | 1,564 | 1,576 | -16 | -1.0 | 318,100 | |
1,589 | 1,643 | 1,570 | 1,592 | -32 | -2.0 | 215,300 | |
1,571 | 1,635 | 1,523 | 1,624 | +74 | +4.8 | 195,900 | |
1,450 | 1,557 | 1,450 | 1,550 | +103 | +7.1 | 179,600 | |
1,425 | 1,514 | 1,418 | 1,447 | +52 | +3.7 | 290,900 | |
1,431 | 1,446 | 1,372 | 1,395 | -42 | -2.9 | 195,700 | |
1,527 | 1,531 | 1,417 | 1,437 | -97 | -6.3 | 151,700 | |
1,471 | 1,555 | 1,471 | 1,534 | +64 | +4.4 | 233,200 | |
1,467 | 1,536 | 1,441 | 1,470 | +28 | +1.9 | 263,400 | |
1,491 | 1,554 | 1,402 | 1,442 | -49 | -3.3 | 313,600 | |
1,508 | 1,545 | 1,480 | 1,491 | 0 | 0.0 | 159,100 | |
1,415 | 1,520 | 1,395 | 1,491 | +129 | +9.5 | 290,800 | |
1,358 | 1,429 | 1,354 | 1,362 | -4 | -0.3 | 201,300 | |
1,408 | 1,447 | 1,323 | 1,366 | -42 | -3.0 | 293,000 | |
1,394 | 1,415 | 1,359 | 1,408 | +14 | +1.0 | 406,300 | |
1,360 | 1,407 | 1,301 | 1,394 | +26 | +1.9 | 365,800 | |
1,490 | 1,499 | 1,358 | 1,368 | -123 | -8.2 | 430,100 |