52週高値 | 6,700 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,310 | 4,930 | 5,230 | +50 | +1.0 | 501,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,180 | -8.6 | 5,342 | 708,600 | 30,500 | 123,000 | 4.03 | |
5,670 | -12.1 | 5,857 | 1,244,900 | 30,400 | 99,600 | 3.28 | |
6,450 | +3.5 | 6,366 | 325,100 | 33,100 | 80,500 | 2.43 | |
6,230 | +0.3 | 6,247 | 159,000 | 30,500 | 88,800 | 2.91 | |
6,210 | +4.0 | 6,110 | 351,700 | 31,000 | 81,600 | 2.63 | |
5,970 | -6.7 | 6,107 | 430,100 | 31,600 | 90,900 | 2.88 | |
6,400 | +5.6 | 6,295 | 349,000 | 34,600 | 96,900 | 2.80 | |
6,060 | -5.0 | 6,108 | 393,000 | 33,000 | 108,700 | 3.29 | |
6,380 | +6.9 | 6,066 | 530,900 | 38,500 | 100,400 | 2.61 | |
5,970 | +8.2 | 5,836 | 276,800 | 61,600 | 100,100 | 1.62 | |
5,520 | -6.6 | 5,553 | 425,300 | 41,700 | 108,300 | 2.60 | |
5,910 | +4.2 | 5,884 | 554,400 | 40,200 | 132,400 | 3.29 | |
5,670 | -0.2 | 5,588 | 380,400 | 37,800 | 109,300 | 2.89 | |
5,680 | +0.2 | 5,514 | 382,000 | 12,700 | 89,100 | 7.02 | |
5,670 | +24.3 | 5,394 | 911,600 | 13,300 | 88,600 | 6.66 | |
4,560 | -7.5 | 4,692 | 548,500 | 5,000 | 90,200 | 18.04 | |
4,930 | +0.9 | 4,919 | 343,400 | 6,300 | 89,400 | 14.19 | |
4,885 | +2.4 | 4,897 | 498,700 | 7,000 | 89,500 | 12.79 | |
4,770 | +9.5 | 4,604 | 520,600 | 6,500 | 78,800 | 12.12 | |
4,355 | +1.6 | 4,355 | 294,700 | 4,000 | 86,400 | 21.60 | |
4,285 | -3.8 | 4,325 | 140,300 | - | - | - | |
4,455 | +2.6 | 4,399 | 174,600 | 4,600 | 75,700 | 16.46 | |
4,340 | +1.8 | 4,302 | 217,700 | 7,900 | 83,800 | 10.61 | |
4,265 | +0.7 | 4,274 | 291,900 | 24,600 | 82,700 | 3.36 | |
4,235 | -6.5 | 4,354 | 314,300 | 25,200 | 89,000 | 3.53 | |
4,530 | -1.7 | 4,539 | 372,300 | 29,100 | 83,400 | 2.87 | |
4,610 | +4.3 | 4,500 | 434,700 | 33,200 | 81,700 | 2.46 | |
4,420 | +5.4 | 4,318 | 722,200 | 22,200 | 97,500 | 4.39 | |
4,195 | +9.7 | 4,092 | 496,300 | 21,800 | 108,300 | 4.97 |