52週高値 | 6,700 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,320 | 5,170 | 5,300 | +110 | +2.1 | 163,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,349 | 2,230 | 2,251 | -29 | -1.3 | 448,400 | |
2,283 | 2,352 | 2,254 | 2,280 | -2 | -0.1 | 322,400 | |
2,307 | 2,340 | 2,260 | 2,282 | +49 | +2.2 | 422,600 | |
2,260 | 2,333 | 2,191 | 2,233 | -14 | -0.6 | 563,700 | |
2,253 | 2,295 | 2,171 | 2,247 | +27 | +1.2 | 399,500 | |
2,147 | 2,249 | 2,116 | 2,220 | +41 | +1.9 | 729,700 | |
2,300 | 2,389 | 2,150 | 2,179 | -98 | -4.3 | 892,200 | |
2,193 | 2,299 | 2,154 | 2,277 | +110 | +5.1 | 550,800 | |
1,920 | 2,174 | 1,889 | 2,167 | +237 | +12.3 | 422,900 | |
1,986 | 2,088 | 1,928 | 1,930 | -37 | -1.9 | 391,600 | |
1,979 | 2,001 | 1,931 | 1,967 | +17 | +0.9 | 288,700 | |
1,860 | 2,008 | 1,795 | 1,950 | +103 | +5.6 | 320,700 | |
1,798 | 1,864 | 1,765 | 1,847 | +77 | +4.4 | 78,000 | |
1,785 | 1,805 | 1,750 | 1,770 | -18 | -1.0 | 167,200 | |
1,818 | 1,856 | 1,755 | 1,788 | -30 | -1.7 | 191,000 | |
1,866 | 1,866 | 1,778 | 1,818 | -21 | -1.1 | 106,900 | |
1,902 | 1,927 | 1,821 | 1,839 | -49 | -2.6 | 226,400 | |
1,763 | 1,891 | 1,709 | 1,888 | +152 | +8.8 | 730,700 | |
1,788 | 1,811 | 1,706 | 1,736 | -79 | -4.4 | 510,800 | |
1,772 | 1,832 | 1,757 | 1,815 | +40 | +2.3 | 420,900 | |
1,750 | 1,789 | 1,730 | 1,775 | +47 | +2.7 | 337,200 | |
1,710 | 1,749 | 1,686 | 1,728 | +37 | +2.2 | 307,700 | |
1,726 | 1,748 | 1,677 | 1,691 | -40 | -2.3 | 240,900 | |
1,841 | 1,849 | 1,712 | 1,731 | -109 | -5.9 | 214,900 | |
1,796 | 1,859 | 1,748 | 1,840 | +71 | +4.0 | 228,000 | |
1,659 | 1,860 | 1,651 | 1,769 | +104 | +6.2 | 339,200 | |
1,671 | 1,700 | 1,643 | 1,665 | +25 | +1.5 | 254,700 | |
1,562 | 1,674 | 1,550 | 1,640 | +78 | +5.0 | 171,800 | |
1,594 | 1,594 | 1,537 | 1,562 | -41 | -2.6 | 174,200 | |
1,609 | 1,625 | 1,571 | 1,603 | -6 | -0.4 | 168,900 |