52週高値 | 6,700 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,320 | 5,170 | 5,200 | +10 | +0.2 | 241,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,860 | 2,714 | 2,832 | -30 | -1.0 | 637,100 | |
2,900 | 2,966 | 2,830 | 2,862 | -105 | -3.5 | 807,100 | |
3,120 | 3,155 | 2,877 | 2,967 | -223 | -7.0 | 889,700 | |
3,170 | 3,505 | 3,060 | 3,190 | +50 | +1.6 | 1,194,000 | |
3,145 | 3,285 | 3,025 | 3,140 | -85 | -2.6 | 811,600 | |
3,505 | 3,630 | 3,165 | 3,225 | -280 | -8.0 | 1,220,000 | |
3,420 | 3,635 | 3,400 | 3,505 | +20 | +0.6 | 901,200 | |
3,785 | 3,850 | 3,415 | 3,485 | -235 | -6.3 | 832,600 | |
3,520 | 3,760 | 3,450 | 3,720 | +245 | +7.1 | 882,900 | |
3,300 | 3,500 | 3,150 | 3,475 | +160 | +4.8 | 855,100 | |
3,420 | 3,480 | 3,245 | 3,315 | -30 | -0.9 | 794,200 | |
3,140 | 3,460 | 3,090 | 3,345 | +215 | +6.9 | 1,004,800 | |
3,130 | 3,350 | 2,994 | 3,130 | -5 | -0.2 | 1,261,500 | |
3,280 | 3,300 | 3,075 | 3,135 | -145 | -4.4 | 1,550,800 | |
3,000 | 3,315 | 2,953 | 3,280 | +315 | +10.6 | 1,605,300 | |
2,835 | 3,030 | 2,729 | 2,965 | +123 | +4.3 | 1,421,800 | |
2,839 | 2,966 | 2,807 | 2,842 | +72 | +2.6 | 914,500 | |
2,568 | 2,841 | 2,553 | 2,770 | +174 | +6.7 | 808,600 | |
2,561 | 2,719 | 2,516 | 2,596 | +85 | +3.4 | 594,900 | |
2,486 | 2,511 | 2,377 | 2,511 | +35 | +1.4 | 622,300 | |
2,672 | 2,702 | 2,441 | 2,476 | -170 | -6.4 | 628,600 | |
2,940 | 2,985 | 2,581 | 2,646 | -250 | -8.6 | 824,300 | |
2,834 | 2,914 | 2,700 | 2,896 | +51 | +1.8 | 623,500 | |
2,945 | 3,110 | 2,845 | 2,845 | -93 | -3.2 | 1,236,000 | |
2,630 | 2,949 | 2,554 | 2,938 | +311 | +11.8 | 965,400 | |
2,545 | 2,631 | 2,531 | 2,627 | +52 | +2.0 | 436,200 | |
2,394 | 2,594 | 2,369 | 2,575 | +239 | +10.2 | 508,300 | |
2,693 | 2,701 | 2,301 | 2,336 | -355 | -13.2 | 689,300 | |
2,499 | 2,714 | 2,428 | 2,691 | +406 | +17.8 | 1,029,100 | |
2,240 | 2,316 | 2,206 | 2,285 | +34 | +1.5 | 439,300 |