52週高値 | 6,700 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,320 | 5,170 | 5,290 | +100 | +1.9 | 165,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,475 | 4,185 | 4,420 | +225 | +5.4 | 722,200 | |
3,960 | 4,210 | 3,930 | 4,195 | +370 | +9.7 | 496,300 | |
3,690 | 3,845 | 3,610 | 3,825 | +65 | +1.7 | 285,300 | |
3,775 | 3,790 | 3,595 | 3,760 | -35 | -0.9 | 270,800 | |
3,800 | 3,915 | 3,740 | 3,795 | -70 | -1.8 | 212,400 | |
3,875 | 4,005 | 3,805 | 3,865 | +60 | +1.6 | 212,000 | |
3,920 | 3,990 | 3,670 | 3,805 | -100 | -2.6 | 289,500 | |
3,910 | 4,000 | 3,835 | 3,905 | +55 | +1.4 | 329,600 | |
4,135 | 4,150 | 3,765 | 3,850 | -305 | -7.3 | 523,500 | |
4,150 | 4,190 | 4,080 | 4,155 | +5 | +0.1 | 218,000 | |
4,300 | 4,330 | 4,145 | 4,150 | -115 | -2.7 | 244,400 | |
4,130 | 4,275 | 4,085 | 4,265 | +170 | +4.2 | 409,200 | |
4,080 | 4,190 | 4,050 | 4,095 | +15 | +0.4 | 275,800 | |
4,190 | 4,210 | 4,000 | 4,080 | -120 | -2.9 | 287,800 | |
4,305 | 4,305 | 4,050 | 4,200 | -170 | -3.9 | 426,800 | |
4,455 | 4,560 | 4,300 | 4,370 | -25 | -0.6 | 346,600 | |
4,545 | 4,570 | 4,285 | 4,395 | -100 | -2.2 | 320,500 | |
4,415 | 4,560 | 4,410 | 4,495 | +130 | +3.0 | 264,300 | |
4,435 | 4,555 | 4,190 | 4,365 | -85 | -1.9 | 511,300 | |
4,700 | 4,840 | 4,445 | 4,450 | -200 | -4.3 | 466,700 | |
4,480 | 4,715 | 4,390 | 4,650 | +160 | +3.6 | 495,600 | |
4,725 | 4,805 | 4,435 | 4,490 | -250 | -5.3 | 677,100 | |
4,445 | 4,755 | 4,425 | 4,740 | +365 | +8.3 | 737,100 | |
4,390 | 4,410 | 4,195 | 4,375 | +110 | +2.6 | 643,600 | |
4,190 | 4,295 | 4,025 | 4,265 | +190 | +4.7 | 695,700 | |
3,955 | 4,165 | 3,910 | 4,075 | +150 | +3.8 | 581,600 | |
3,610 | 4,015 | 3,605 | 3,925 | +175 | +4.7 | 695,600 | |
3,760 | 3,825 | 3,710 | 3,750 | -5 | -0.1 | 485,100 | |
3,785 | 3,795 | 3,735 | 3,755 | -5 | -0.1 | 178,400 | |
3,650 | 3,770 | 3,625 | 3,760 | +125 | +3.4 | 416,900 |