38,833.50 | -43.21 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.11% | 0.26% | -0.09% | 0.31% |
52週高値 | 995 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 778 | 772 | 772 | -6 | -0.8 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 800 | 777 | 778 | -15 | -1.9 | 31,100 | |
797 | 800 | 783 | 793 | -5 | -0.6 | 30,600 | |
897 | 897 | 797 | 798 | -62 | -7.2 | 61,300 | |
892 | 995 | 845 | 860 | -32 | -3.6 | 185,200 | |
892 | 896 | 889 | 892 | 0 | 0.0 | 7,000 | |
873 | 892 | 873 | 892 | +20 | +2.3 | 5,300 | |
862 | 873 | 862 | 872 | +19 | +2.2 | 7,300 | |
894 | 894 | 853 | 853 | -40 | -4.5 | 11,400 | |
887 | 898 | 884 | 893 | +7 | +0.8 | 7,000 | |
900 | 900 | 877 | 886 | -4 | -0.4 | 17,400 | |
919 | 925 | 887 | 890 | -14 | -1.5 | 23,900 | |
903 | 923 | 893 | 904 | +9 | +1.0 | 45,700 | |
897 | 899 | 891 | 895 | -2 | -0.2 | 10,500 | |
891 | 903 | 889 | 897 | +7 | +0.8 | 11,200 | |
900 | 904 | 883 | 890 | -10 | -1.1 | 12,800 | |
895 | 905 | 895 | 900 | -4 | -0.4 | 11,900 | |
900 | 910 | 895 | 904 | +4 | +0.4 | 15,100 | |
897 | 900 | 894 | 900 | +13 | +1.5 | 22,000 | |
900 | 900 | 880 | 887 | -13 | -1.4 | 20,900 | |
871 | 900 | 867 | 900 | +44 | +5.1 | 25,300 | |
865 | 865 | 830 | 856 | 0 | 0.0 | 11,500 | |
851 | 856 | 842 | 856 | +1 | +0.1 | 8,200 | |
823 | 860 | 823 | 855 | +15 | +1.8 | 7,800 | |
817 | 840 | 809 | 840 | +24 | +2.9 | 10,400 | |
826 | 836 | 800 | 816 | -8 | -1.0 | 20,000 | |
837 | 838 | 814 | 824 | -8 | -1.0 | 16,700 | |
840 | 843 | 810 | 832 | -3 | -0.4 | 13,800 | |
850 | 850 | 810 | 835 | +1 | +0.1 | 21,600 | |
828 | 838 | 817 | 834 | +15 | +1.8 | 7,800 |