39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 1,491 | 52週安値 | 1,086 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,340 | 1,314 | 1,321 | +3 | +0.2 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,019 | 997 | 1,005 | -9 | -0.9 | 57,200 | |
1,012 | 1,074 | 1,004 | 1,014 | -1 | -0.1 | 97,000 | |
1,024 | 1,049 | 989 | 1,015 | -5 | -0.5 | 65,600 | |
1,025 | 1,054 | 993 | 1,020 | -13 | -1.3 | 32,000 | |
1,025 | 1,051 | 1,014 | 1,033 | +19 | +1.9 | 23,200 | |
1,026 | 1,026 | 962 | 1,014 | +4 | +0.4 | 109,000 | |
1,006 | 1,016 | 975 | 1,010 | +13 | +1.3 | 73,200 | |
1,009 | 1,026 | 962 | 997 | -16 | -1.6 | 88,200 | |
903 | 1,013 | 900 | 1,013 | +90 | +9.8 | 139,800 | |
1,000 | 1,000 | 898 | 923 | -137 | -12.9 | 225,800 | |
950 | 1,060 | 901 | 1,060 | +110 | +11.6 | 331,200 | |
874 | 984 | 873 | 950 | +77 | +8.8 | 212,600 | |
945 | 969 | 845 | 873 | -84 | -8.8 | 259,200 | |
990 | 1,012 | 950 | 957 | -43 | -4.3 | 213,600 | |
1,090 | 1,090 | 999 | 1,000 | -107 | -9.7 | 152,600 | |
1,111 | 1,125 | 1,085 | 1,107 | -10 | -0.9 | 81,200 | |
1,143 | 1,152 | 1,113 | 1,117 | -26 | -2.3 | 46,200 | |
1,145 | 1,157 | 1,132 | 1,143 | -14 | -1.2 | 78,400 | |
1,182 | 1,182 | 1,140 | 1,157 | -27 | -2.3 | 85,600 | |
1,159 | 1,209 | 1,159 | 1,184 | +25 | +2.2 | 107,600 | |
1,131 | 1,164 | 1,113 | 1,159 | +28 | +2.5 | 88,000 | |
1,088 | 1,131 | 1,085 | 1,131 | +20 | +1.8 | 75,000 | |
1,095 | 1,113 | 1,086 | 1,111 | +16 | +1.5 | 8,000 | |
1,101 | 1,103 | 1,075 | 1,095 | -5 | -0.5 | 62,200 | |
1,085 | 1,120 | 1,080 | 1,100 | -1 | -0.1 | 84,800 | |
1,095 | 1,120 | 1,092 | 1,101 | +10 | +0.9 | 111,200 | |
1,068 | 1,097 | 1,050 | 1,091 | +22 | +2.1 | 93,400 | |
1,066 | 1,080 | 1,060 | 1,069 | +6 | +0.6 | 76,000 | |
1,055 | 1,079 | 1,036 | 1,063 | +16 | +1.5 | 42,800 | |
1,100 | 1,115 | 1,030 | 1,047 | +3 | +0.3 | 114,400 |