39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 1,491 | 52週安値 | 1,086 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,330 | 1,314 | 1,330 | +12 | +0.9 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,425 | 1,306 | 1,330 | -89 | -6.3 | 102,500 | |
1,450 | 1,491 | 1,375 | 1,419 | -12 | -0.8 | 217,600 | |
1,295 | 1,435 | 1,284 | 1,431 | +136 | +10.5 | 452,100 | |
1,265 | 1,296 | 1,240 | 1,295 | +29 | +2.3 | 210,900 | |
1,250 | 1,280 | 1,245 | 1,266 | 0 | 0.0 | 140,700 | |
1,236 | 1,288 | 1,236 | 1,266 | +49 | +4.0 | 195,700 | |
1,212 | 1,239 | 1,167 | 1,217 | +15 | +1.2 | 156,900 | |
1,217 | 1,217 | 1,182 | 1,202 | -11 | -0.9 | 139,200 | |
1,230 | 1,244 | 1,207 | 1,213 | -24 | -1.9 | 120,400 | |
1,233 | 1,247 | 1,225 | 1,237 | +16 | +1.3 | 136,800 | |
1,245 | 1,251 | 1,221 | 1,221 | -22 | -1.8 | 123,200 | |
1,204 | 1,253 | 1,200 | 1,243 | +48 | +4.0 | 145,000 | |
1,171 | 1,205 | 1,165 | 1,195 | +30 | +2.6 | 129,200 | |
1,186 | 1,195 | 1,162 | 1,165 | -19 | -1.6 | 94,200 | |
1,140 | 1,186 | 1,139 | 1,184 | +38 | +3.3 | 92,500 | |
1,173 | 1,187 | 1,138 | 1,146 | -21 | -1.8 | 118,800 | |
1,150 | 1,172 | 1,148 | 1,167 | +25 | +2.2 | 94,700 | |
1,126 | 1,150 | 1,123 | 1,142 | +27 | +2.4 | 77,500 | |
1,103 | 1,146 | 1,100 | 1,115 | +12 | +1.1 | 198,000 | |
1,120 | 1,133 | 1,091 | 1,103 | -11 | -1.0 | 130,800 | |
1,133 | 1,133 | 1,086 | 1,114 | -26 | -2.3 | 142,400 | |
1,141 | 1,159 | 1,128 | 1,140 | +8 | +0.7 | 164,700 | |
1,126 | 1,150 | 1,121 | 1,132 | +6 | +0.5 | 157,500 | |
1,130 | 1,145 | 1,099 | 1,126 | +9 | +0.8 | 187,100 | |
1,138 | 1,159 | 1,080 | 1,117 | -10 | -0.9 | 149,300 | |
1,152 | 1,164 | 1,120 | 1,127 | -25 | -2.2 | 114,600 | |
1,140 | 1,222 | 1,134 | 1,152 | +72 | +6.7 | 316,400 | |
1,051 | 1,097 | 1,051 | 1,080 | +23 | +2.2 | 64,800 | |
1,074 | 1,074 | 1,052 | 1,057 | -18 | -1.7 | 23,100 | |
1,024 | 1,075 | 1,017 | 1,075 | +56 | +5.5 | 126,500 |