38,527.11 | -310.35 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 1,523.0 | 52週安値 | 1,119.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,119.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162.0 | 1,183.5 | 1,108.0 | 1,110.0 | -28.0 | -2.5 | 3,475,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785.0 | 929.0 | 784.0 | 869.0 | +103.0 | +13.4 | 11,115,800 | |
753.0 | 823.0 | 742.0 | 766.0 | +6.0 | +0.8 | 6,788,900 | |
780.0 | 822.0 | 751.0 | 760.0 | +1.0 | +0.1 | 6,843,000 | |
721.0 | 759.0 | 694.0 | 759.0 | +23.0 | +3.1 | 4,907,600 | |
744.0 | 826.0 | 728.0 | 736.0 | +2.0 | +0.3 | 6,857,100 | |
733.0 | 745.0 | 695.0 | 734.0 | +1.0 | +0.1 | 4,579,300 | |
730.0 | 753.0 | 686.0 | 733.0 | -4.0 | -0.5 | 5,640,000 | |
643.0 | 741.0 | 628.0 | 737.0 | +95.0 | +14.8 | 6,151,900 | |
748.0 | 760.0 | 638.0 | 642.0 | -155.0 | -19.4 | 9,785,500 | |
627.0 | 864.0 | 623.0 | 797.0 | +172.0 | +27.5 | 14,888,100 | |
750.0 | 762.0 | 617.0 | 625.0 | -116.0 | -15.7 | 11,427,200 | |
908.0 | 917.0 | 719.0 | 741.0 | -212.0 | -22.2 | 13,199,900 | |
1,035.0 | 1,058.0 | 941.0 | 953.0 | -100.0 | -9.5 | 7,244,200 | |
1,098.0 | 1,115.0 | 1,034.0 | 1,053.0 | -103.0 | -8.9 | 5,557,600 | |
1,167.0 | 1,174.0 | 1,146.0 | 1,156.0 | -19.0 | -1.6 | 3,661,700 | |
1,188.0 | 1,192.0 | 1,154.0 | 1,175.0 | -34.0 | -2.8 | 3,611,300 | |
1,146.0 | 1,228.0 | 1,142.0 | 1,209.0 | +25.0 | +2.1 | 5,393,100 | |
1,220.0 | 1,222.0 | 1,175.0 | 1,184.0 | -67.0 | -5.4 | 5,130,800 | |
1,300.0 | 1,316.0 | 1,247.0 | 1,251.0 | -52.0 | -4.0 | 2,905,800 | |
1,290.0 | 1,305.0 | 1,271.0 | 1,303.0 | +13.0 | +1.0 | 3,317,700 | |
1,274.0 | 1,298.0 | 1,251.0 | 1,290.0 | -11.0 | -0.8 | 5,453,000 | |
1,306.0 | 1,307.0 | 1,293.0 | 1,301.0 | -19.0 | -1.4 | 758,000 | |
1,344.0 | 1,345.0 | 1,299.0 | 1,320.0 | -22.0 | -1.6 | 2,724,600 | |
1,380.0 | 1,394.0 | 1,338.0 | 1,342.0 | -39.0 | -2.8 | 3,821,900 | |
1,370.0 | 1,388.0 | 1,330.0 | 1,381.0 | +19.0 | +1.4 | 4,958,800 | |
1,363.0 | 1,386.0 | 1,329.0 | 1,362.0 | +2.0 | +0.1 | 4,009,400 | |
1,377.0 | 1,411.0 | 1,360.0 | 1,360.0 | -5.0 | -0.4 | 4,078,000 | |
1,444.0 | 1,450.0 | 1,333.0 | 1,365.0 | -77.0 | -5.3 | 4,845,100 | |
1,470.0 | 1,488.0 | 1,415.0 | 1,442.0 | -29.0 | -2.0 | 4,029,100 | |
1,378.0 | 1,479.0 | 1,363.0 | 1,471.0 | +134.0 | +10.0 | 5,554,700 |