38,703.51 | +213.34 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.32% | 0.20% | -0.54% |
52週高値 | 3,232.0 | 52週安値 | 2,606.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,606.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.0 | 2,812.5 | 2,690.0 | 2,721.5 | -15.0 | -0.5 | 748,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107.0 | 2,175.0 | 2,091.0 | 2,118.0 | -15.0 | -0.7 | 573,100 | |
2,080.0 | 2,154.0 | 2,046.0 | 2,133.0 | +36.0 | +1.7 | 813,000 | |
2,140.0 | 2,214.0 | 2,086.0 | 2,097.0 | -45.0 | -2.1 | 975,700 | |
2,135.0 | 2,177.0 | 2,080.0 | 2,142.0 | -4.0 | -0.2 | 508,300 | |
2,219.0 | 2,228.0 | 2,111.0 | 2,146.0 | -76.0 | -3.4 | 550,600 | |
2,227.0 | 2,256.0 | 2,192.0 | 2,222.0 | -8.0 | -0.4 | 461,300 | |
2,218.0 | 2,288.0 | 2,194.0 | 2,230.0 | +41.0 | +1.9 | 428,100 | |
2,197.0 | 2,211.0 | 2,165.0 | 2,189.0 | -10.0 | -0.5 | 300,700 | |
2,160.0 | 2,219.0 | 2,145.0 | 2,199.0 | +5.0 | +0.2 | 571,500 | |
2,231.0 | 2,231.0 | 2,168.0 | 2,194.0 | -6.0 | -0.3 | 504,000 | |
2,167.0 | 2,230.0 | 2,155.0 | 2,200.0 | +40.0 | +1.9 | 482,700 | |
2,142.0 | 2,162.0 | 2,071.0 | 2,160.0 | -24.0 | -1.1 | 663,000 | |
2,230.0 | 2,284.0 | 2,172.0 | 2,184.0 | -69.0 | -3.1 | 465,500 | |
2,322.0 | 2,339.0 | 2,233.0 | 2,253.0 | -77.0 | -3.3 | 509,700 | |
2,474.0 | 2,474.0 | 2,289.0 | 2,330.0 | -139.0 | -5.6 | 527,000 | |
2,470.0 | 2,511.0 | 2,449.0 | 2,469.0 | +23.0 | +0.9 | 386,700 | |
2,382.0 | 2,465.0 | 2,382.0 | 2,446.0 | +45.0 | +1.9 | 500,700 | |
2,404.0 | 2,434.0 | 2,371.0 | 2,401.0 | +3.0 | +0.1 | 468,800 | |
2,377.0 | 2,408.0 | 2,342.0 | 2,398.0 | +20.0 | +0.8 | 416,300 | |
2,465.0 | 2,474.0 | 2,351.0 | 2,378.0 | -47.0 | -1.9 | 708,000 | |
2,548.0 | 2,552.0 | 2,416.0 | 2,425.0 | -124.0 | -4.9 | 715,100 | |
2,533.0 | 2,588.0 | 2,513.0 | 2,549.0 | -34.0 | -1.3 | 705,700 | |
2,443.0 | 2,615.0 | 2,423.0 | 2,583.0 | +152.0 | +6.3 | 1,097,500 | |
2,385.0 | 2,449.0 | 2,356.0 | 2,431.0 | +52.0 | +2.2 | 699,800 | |
2,300.0 | 2,382.0 | 2,279.0 | 2,379.0 | +107.0 | +4.7 | 536,800 | |
2,242.0 | 2,285.0 | 2,232.0 | 2,272.0 | +47.0 | +2.1 | 448,700 | |
2,340.0 | 2,357.0 | 2,222.0 | 2,225.0 | -116.0 | -5.0 | 573,600 | |
2,430.0 | 2,430.0 | 2,340.0 | 2,341.0 | -84.0 | -3.5 | 497,500 | |
2,386.0 | 2,444.0 | 2,372.0 | 2,425.0 | +81.0 | +3.5 | 490,600 | |
2,401.0 | 2,443.0 | 2,339.0 | 2,344.0 | -13.0 | -0.6 | 693,800 |