38,787.38 | -132.88 | 155.89 | +1.48 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,629.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,797.0 | 2,629.0 | 2,727.5 | -160.5 | -5.6 | 1,691,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832.0 | 2,845.0 | 2,758.0 | 2,780.0 | -68.5 | -2.4 | 609,500 | |
2,858.0 | 2,901.5 | 2,825.5 | 2,848.5 | +29.0 | +1.0 | 557,500 | |
3,010.0 | 3,036.0 | 2,739.5 | 2,819.5 | -162.5 | -5.4 | 910,600 | |
3,125.0 | 3,147.0 | 2,968.5 | 2,982.0 | -107.0 | -3.5 | 802,000 | |
3,176.0 | 3,232.0 | 3,031.0 | 3,089.0 | -99.0 | -3.1 | 769,800 | |
3,139.0 | 3,217.0 | 3,081.0 | 3,188.0 | +68.0 | +2.2 | 677,900 | |
3,119.0 | 3,167.0 | 3,066.0 | 3,120.0 | +7.0 | +0.2 | 771,300 | |
3,027.0 | 3,123.0 | 2,998.0 | 3,113.0 | +116.5 | +3.9 | 759,300 | |
2,913.0 | 3,029.0 | 2,895.5 | 2,996.5 | +98.5 | +3.4 | 797,300 | |
3,017.0 | 3,053.0 | 2,882.5 | 2,898.0 | -119.0 | -3.9 | 1,095,600 | |
3,100.0 | 3,221.0 | 2,930.0 | 3,017.0 | +132.5 | +4.6 | 3,599,700 | |
2,898.0 | 2,996.0 | 2,852.5 | 2,884.5 | +47.5 | +1.7 | 1,408,500 | |
2,810.0 | 2,870.0 | 2,788.0 | 2,837.0 | +56.5 | +2.0 | 828,900 | |
2,705.0 | 2,799.5 | 2,700.0 | 2,780.5 | +77.0 | +2.8 | 500,400 | |
2,828.0 | 2,828.0 | 2,665.0 | 2,703.5 | -102.0 | -3.6 | 852,000 | |
2,915.0 | 2,947.5 | 2,781.0 | 2,805.5 | -78.0 | -2.7 | 1,024,200 | |
2,801.5 | 2,943.5 | 2,760.5 | 2,883.5 | +80.5 | +2.9 | 998,600 | |
2,800.0 | 2,906.0 | 2,762.0 | 2,803.0 | +23.0 | +0.8 | 1,057,300 | |
2,800.0 | 2,872.0 | 2,757.0 | 2,780.0 | -4.5 | -0.2 | 1,248,900 | |
2,843.0 | 2,860.5 | 2,706.0 | 2,784.5 | -18.5 | -0.7 | 1,357,000 | |
2,700.0 | 2,805.0 | 2,597.0 | 2,803.0 | +124.0 | +4.6 | 2,177,600 | |
2,899.0 | 2,907.0 | 2,636.0 | 2,679.0 | -202.0 | -7.0 | 1,968,500 | |
2,810.0 | 3,015.0 | 2,753.0 | 2,881.0 | +59.0 | +2.1 | 2,268,100 | |
2,825.0 | 2,877.0 | 2,751.0 | 2,822.0 | -14.0 | -0.5 | 1,831,000 | |
2,892.0 | 2,908.0 | 2,831.0 | 2,836.0 | -48.0 | -1.7 | 420,000 | |
2,918.0 | 2,935.0 | 2,825.0 | 2,884.0 | -1.0 | -0.0 | 954,400 | |
2,885.0 | 2,924.0 | 2,849.0 | 2,885.0 | +18.0 | +0.6 | 917,000 | |
2,810.0 | 2,876.0 | 2,777.0 | 2,867.0 | +89.0 | +3.2 | 951,900 | |
2,882.0 | 2,939.0 | 2,765.0 | 2,778.0 | -117.0 | -4.0 | 1,118,100 | |
2,884.0 | 2,944.0 | 2,834.0 | 2,895.0 | +59.0 | +2.1 | 1,538,900 |