38,641.64 | -61.87 | 155.73 | -0.54 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.16% | -0.34% | 0.20% | -0.54% |
52週高値 | 3,232.0 | 52週安値 | 2,606.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,606.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.0 | 2,812.5 | 2,690.0 | 2,748.5 | +12.0 | +0.4 | 797,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275.0 | 2,287.0 | 2,211.0 | 2,233.0 | -25.0 | -1.1 | 710,800 | |
2,189.0 | 2,258.0 | 2,178.0 | 2,258.0 | +67.0 | +3.1 | 665,300 | |
2,182.0 | 2,217.0 | 2,168.0 | 2,191.0 | -53.0 | -2.4 | 648,400 | |
2,170.0 | 2,254.0 | 2,167.0 | 2,244.0 | +50.0 | +2.3 | 495,800 | |
2,205.0 | 2,235.0 | 2,189.0 | 2,194.0 | -10.0 | -0.5 | 420,700 | |
2,154.0 | 2,219.0 | 2,106.0 | 2,204.0 | -50.0 | -2.2 | 766,800 | |
2,220.0 | 2,256.0 | 2,162.0 | 2,254.0 | +49.0 | +2.2 | 787,700 | |
2,222.0 | 2,248.0 | 2,199.0 | 2,205.0 | -13.0 | -0.6 | 695,100 | |
2,118.0 | 2,224.0 | 2,102.0 | 2,218.0 | +101.0 | +4.8 | 727,200 | |
2,097.0 | 2,158.0 | 2,087.0 | 2,117.0 | +39.0 | +1.9 | 919,000 | |
2,075.0 | 2,107.0 | 2,050.0 | 2,078.0 | +8.0 | +0.4 | 1,153,800 | |
2,063.0 | 2,100.0 | 2,042.0 | 2,070.0 | +33.0 | +1.6 | 821,700 | |
2,047.0 | 2,057.0 | 2,010.0 | 2,037.0 | -8.0 | -0.4 | 1,104,800 | |
2,015.0 | 2,070.0 | 2,011.0 | 2,045.0 | -9.0 | -0.4 | 942,300 | |
2,055.0 | 2,112.0 | 2,037.0 | 2,054.0 | -6.0 | -0.3 | 1,094,500 | |
1,989.0 | 2,065.0 | 1,983.0 | 2,060.0 | +71.0 | +3.6 | 892,900 | |
1,986.0 | 2,009.0 | 1,938.0 | 1,989.0 | +18.0 | +0.9 | 788,200 | |
2,000.0 | 2,001.0 | 1,894.0 | 1,971.0 | -30.0 | -1.5 | 926,800 | |
2,146.0 | 2,154.0 | 1,969.0 | 2,001.0 | -146.0 | -6.8 | 793,400 | |
2,095.0 | 2,147.0 | 2,081.0 | 2,147.0 | +52.0 | +2.5 | 280,800 | |
2,019.0 | 2,097.0 | 2,003.0 | 2,095.0 | +48.0 | +2.3 | 521,600 | |
1,990.0 | 2,063.0 | 1,970.0 | 2,047.0 | +35.0 | +1.7 | 381,500 | |
2,023.0 | 2,043.0 | 1,968.0 | 2,012.0 | -13.0 | -0.6 | 540,000 | |
2,094.0 | 2,134.0 | 2,005.0 | 2,025.0 | -72.0 | -3.4 | 659,500 | |
2,110.0 | 2,142.0 | 2,060.0 | 2,097.0 | -6.0 | -0.3 | 796,300 | |
2,107.0 | 2,139.0 | 2,072.0 | 2,103.0 | +24.0 | +1.2 | 610,100 | |
1,982.0 | 2,119.0 | 1,962.0 | 2,079.0 | +129.0 | +6.6 | 1,032,000 | |
1,979.0 | 1,987.0 | 1,895.0 | 1,950.0 | -52.0 | -2.6 | 895,700 | |
2,062.0 | 2,140.0 | 2,001.0 | 2,002.0 | -49.0 | -2.4 | 815,200 | |
2,087.0 | 2,098.0 | 2,025.0 | 2,051.0 | -67.0 | -3.2 | 486,700 |