38,683.93 | -19.58 | 156.84 | +0.57 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.36% | 0.20% | 0.08% |
52週高値 | 3,232.0 | 52週安値 | 2,606.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,606.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.0 | 2,812.5 | 2,690.0 | 2,743.5 | +7.0 | +0.3 | 861,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810.0 | 2,876.0 | 2,777.0 | 2,867.0 | +89.0 | +3.2 | 951,900 | |
2,882.0 | 2,939.0 | 2,765.0 | 2,778.0 | -117.0 | -4.0 | 1,118,100 | |
2,884.0 | 2,944.0 | 2,834.0 | 2,895.0 | +59.0 | +2.1 | 1,538,900 | |
2,876.0 | 2,888.0 | 2,753.0 | 2,836.0 | +29.0 | +1.0 | 1,158,000 | |
2,902.0 | 2,904.0 | 2,713.0 | 2,807.0 | -124.0 | -4.2 | 1,445,500 | |
2,920.0 | 2,975.0 | 2,894.0 | 2,931.0 | +28.0 | +1.0 | 1,315,800 | |
2,736.0 | 2,918.0 | 2,733.0 | 2,903.0 | +154.0 | +5.6 | 1,269,000 | |
2,662.0 | 2,765.0 | 2,638.0 | 2,749.0 | +98.0 | +3.7 | 1,141,100 | |
2,448.0 | 2,697.0 | 2,401.0 | 2,651.0 | +203.0 | +8.3 | 1,946,600 | |
2,251.0 | 2,486.0 | 2,217.0 | 2,448.0 | +224.0 | +10.1 | 1,759,500 | |
2,230.0 | 2,280.0 | 2,188.0 | 2,224.0 | -10.0 | -0.4 | 580,500 | |
2,210.0 | 2,251.0 | 2,195.0 | 2,234.0 | +45.0 | +2.1 | 506,500 | |
2,121.0 | 2,199.0 | 2,113.0 | 2,189.0 | +59.0 | +2.8 | 489,900 | |
2,178.0 | 2,178.0 | 2,116.0 | 2,130.0 | -53.0 | -2.4 | 429,700 | |
2,194.0 | 2,194.0 | 2,152.0 | 2,183.0 | -11.0 | -0.5 | 366,000 | |
2,127.0 | 2,224.0 | 2,113.0 | 2,194.0 | +83.0 | +3.9 | 771,300 | |
2,176.0 | 2,200.0 | 2,087.0 | 2,111.0 | -74.0 | -3.4 | 571,600 | |
2,197.0 | 2,258.0 | 2,166.0 | 2,185.0 | -24.0 | -1.1 | 857,200 | |
2,181.0 | 2,215.0 | 2,140.0 | 2,209.0 | +24.0 | +1.1 | 695,400 | |
2,345.0 | 2,376.0 | 2,170.0 | 2,185.0 | -186.0 | -7.8 | 1,243,500 | |
2,143.0 | 2,403.0 | 2,143.0 | 2,371.0 | +231.0 | +10.8 | 1,128,300 | |
2,040.0 | 2,144.0 | 2,030.0 | 2,140.0 | +102.0 | +5.0 | 1,505,000 | |
2,279.0 | 2,306.0 | 2,008.0 | 2,038.0 | -236.0 | -10.4 | 1,983,800 | |
2,255.0 | 2,320.0 | 2,255.0 | 2,274.0 | +30.0 | +1.3 | 620,200 | |
2,242.0 | 2,271.0 | 2,238.0 | 2,244.0 | +2.0 | +0.1 | 697,500 | |
2,241.0 | 2,296.0 | 2,238.0 | 2,242.0 | -10.0 | -0.4 | 399,400 | |
2,234.0 | 2,265.0 | 2,209.0 | 2,252.0 | +9.0 | +0.4 | 606,800 | |
2,119.0 | 2,294.0 | 2,114.0 | 2,243.0 | +120.0 | +5.7 | 664,600 | |
2,238.0 | 2,239.0 | 2,117.0 | 2,123.0 | -132.0 | -5.9 | 820,100 | |
2,280.0 | 2,314.0 | 2,242.0 | 2,255.0 | +22.0 | +1.0 | 658,700 |