38,658.19 | -45.32 | 155.78 | -0.49 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.12% | -0.31% | 0.20% | -0.54% |
52週高値 | 3,232.0 | 52週安値 | 2,606.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,606.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.0 | 2,812.5 | 2,690.0 | 2,744.5 | +8.0 | +0.3 | 774,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,656.0 | 2,752.0 | 2,594.0 | 2,656.0 | -32.0 | -1.2 | 748,700 | |
2,668.0 | 2,698.0 | 2,633.0 | 2,688.0 | +57.0 | +2.2 | 457,400 | |
2,624.0 | 2,692.0 | 2,583.0 | 2,631.0 | +22.0 | +0.8 | 776,400 | |
2,730.0 | 2,741.0 | 2,596.0 | 2,609.0 | -94.0 | -3.5 | 744,300 | |
2,656.0 | 2,755.0 | 2,656.0 | 2,703.0 | +33.0 | +1.2 | 1,105,000 | |
2,692.0 | 2,730.0 | 2,617.0 | 2,670.0 | +47.0 | +1.8 | 1,047,200 | |
2,498.0 | 2,644.0 | 2,490.0 | 2,623.0 | +128.0 | +5.1 | 876,900 | |
2,665.0 | 2,736.0 | 2,491.0 | 2,495.0 | -154.0 | -5.8 | 1,137,900 | |
2,709.0 | 2,736.0 | 2,637.0 | 2,649.0 | -69.0 | -2.5 | 849,600 | |
2,725.0 | 2,734.0 | 2,645.0 | 2,718.0 | +28.0 | +1.0 | 700,100 | |
2,548.0 | 2,707.0 | 2,540.0 | 2,690.0 | +116.0 | +4.5 | 688,500 | |
2,462.0 | 2,599.0 | 2,457.0 | 2,574.0 | +162.0 | +6.7 | 1,100,600 | |
2,413.0 | 2,421.0 | 2,366.0 | 2,412.0 | -62.0 | -2.5 | 287,300 | |
2,427.0 | 2,488.0 | 2,322.0 | 2,474.0 | +15.0 | +0.6 | 887,000 | |
2,615.0 | 2,629.0 | 2,411.0 | 2,459.0 | -160.0 | -6.1 | 1,358,000 | |
2,677.0 | 2,692.0 | 2,570.0 | 2,619.0 | -108.0 | -4.0 | 1,288,600 | |
2,915.0 | 2,928.0 | 2,698.0 | 2,727.0 | -144.0 | -5.0 | 1,034,200 | |
2,905.0 | 2,942.0 | 2,861.0 | 2,871.0 | -35.0 | -1.2 | 986,500 | |
2,943.0 | 2,969.0 | 2,856.0 | 2,906.0 | -27.0 | -0.9 | 522,600 | |
2,948.0 | 3,025.0 | 2,885.0 | 2,933.0 | -38.0 | -1.3 | 877,900 | |
2,674.0 | 3,115.0 | 2,650.0 | 2,971.0 | +254.0 | +9.3 | 2,295,000 | |
2,538.0 | 2,718.0 | 2,511.0 | 2,717.0 | +203.0 | +8.1 | 1,301,800 | |
2,654.0 | 2,683.0 | 2,480.0 | 2,514.0 | -155.0 | -5.8 | 1,082,100 | |
2,690.0 | 2,738.0 | 2,615.0 | 2,669.0 | -33.0 | -1.2 | 1,015,900 | |
2,813.0 | 2,813.0 | 2,667.0 | 2,702.0 | -140.0 | -4.9 | 1,102,600 | |
2,819.0 | 2,977.0 | 2,803.0 | 2,842.0 | +65.0 | +2.3 | 1,481,300 | |
2,802.0 | 2,849.0 | 2,771.0 | 2,777.0 | -25.0 | -0.9 | 981,500 | |
2,699.0 | 2,808.0 | 2,693.0 | 2,802.0 | +112.0 | +4.2 | 1,163,000 | |
2,750.0 | 2,772.0 | 2,626.0 | 2,690.0 | -80.0 | -2.9 | 1,204,400 | |
2,964.0 | 2,965.0 | 2,736.0 | 2,770.0 | - | - | 938,400 |