38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,970 | 5,570 | 5,740 | +90 | +1.6 | 1,290,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,804 | 1,706 | 1,799 | +125 | +7.5 | 1,650,900 | |
1,731 | 1,759 | 1,672 | 1,674 | -43 | -2.5 | 1,713,400 | |
1,703 | 1,726 | 1,642 | 1,717 | +10 | +0.6 | 1,836,500 | |
1,792 | 1,825 | 1,663 | 1,707 | -55 | -3.1 | 2,768,300 | |
1,670 | 1,787 | 1,638 | 1,762 | +114 | +6.9 | 2,595,000 | |
1,700 | 1,711 | 1,611 | 1,648 | -64 | -3.7 | 1,057,000 | |
1,683 | 1,715 | 1,644 | 1,712 | +42 | +2.5 | 1,241,900 | |
1,669 | 1,691 | 1,626 | 1,670 | -24 | -1.4 | 1,208,400 | |
1,582 | 1,703 | 1,568 | 1,694 | +109 | +6.9 | 1,396,900 | |
1,570 | 1,594 | 1,534 | 1,585 | +10 | +0.6 | 962,400 | |
1,516 | 1,586 | 1,506 | 1,575 | +12 | +0.8 | 1,183,300 | |
1,536 | 1,580 | 1,521 | 1,563 | +52 | +3.4 | 932,500 | |
1,526 | 1,569 | 1,495 | 1,511 | -43 | -2.8 | 937,600 | |
1,606 | 1,617 | 1,521 | 1,554 | -81 | -5.0 | 1,542,900 | |
1,704 | 1,710 | 1,620 | 1,635 | -65 | -3.8 | 1,343,600 | |
1,720 | 1,737 | 1,696 | 1,700 | -16 | -0.9 | 1,569,200 | |
1,728 | 1,761 | 1,674 | 1,716 | -4 | -0.2 | 1,687,500 | |
1,943 | 1,992 | 1,706 | 1,720 | -224 | -11.5 | 4,466,900 | |
1,980 | 2,058 | 1,917 | 1,944 | +19 | +1.0 | 1,533,800 | |
1,871 | 1,964 | 1,848 | 1,925 | +46 | +2.4 | 1,174,400 | |
1,854 | 1,908 | 1,798 | 1,879 | +8 | +0.4 | 1,128,600 | |
1,849 | 1,909 | 1,831 | 1,871 | +55 | +3.0 | 766,700 | |
1,737 | 1,854 | 1,697 | 1,816 | +24 | +1.3 | 1,404,600 | |
1,804 | 1,849 | 1,771 | 1,792 | -4 | -0.2 | 1,097,500 | |
1,866 | 1,885 | 1,749 | 1,796 | -77 | -4.1 | 1,320,500 | |
1,906 | 1,924 | 1,773 | 1,873 | -69 | -3.6 | 1,918,600 | |
2,087 | 2,087 | 1,916 | 1,942 | -152 | -7.3 | 2,020,500 | |
2,073 | 2,170 | 2,042 | 2,094 | +15 | +0.7 | 2,623,800 | |
2,055 | 2,114 | 2,030 | 2,079 | +74 | +3.7 | 1,737,000 | |
2,177 | 2,181 | 1,991 | 2,005 | -152 | -7.0 | 3,232,600 |