38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,970 | 5,570 | 5,740 | +90 | +1.6 | 1,290,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,885 | 1,780 | 1,859 | +80 | +4.5 | 1,466,900 | |
1,760 | 1,881 | 1,750 | 1,779 | +50 | +2.9 | 1,323,300 | |
1,675 | 1,770 | 1,647 | 1,729 | +82 | +5.0 | 1,030,000 | |
1,695 | 1,778 | 1,613 | 1,647 | +13 | +0.8 | 1,797,800 | |
1,534 | 1,639 | 1,529 | 1,634 | +107 | +7.0 | 710,200 | |
1,474 | 1,595 | 1,452 | 1,527 | +52 | +3.5 | 1,202,900 | |
1,358 | 1,488 | 1,355 | 1,475 | +95 | +6.9 | 1,459,000 | |
1,405 | 1,443 | 1,342 | 1,380 | -35 | -2.5 | 1,696,200 | |
1,248 | 1,494 | 1,231 | 1,415 | +141 | +11.1 | 2,368,700 | |
1,326 | 1,399 | 1,254 | 1,274 | -112 | -8.1 | 1,759,800 | |
1,162 | 1,387 | 1,158 | 1,386 | +214 | +18.3 | 3,339,600 | |
1,226 | 1,233 | 1,076 | 1,172 | -38 | -3.1 | 2,938,700 | |
1,476 | 1,485 | 1,175 | 1,210 | -338 | -21.8 | 3,119,800 | |
1,629 | 1,759 | 1,544 | 1,548 | -107 | -6.5 | 2,076,400 | |
1,778 | 1,885 | 1,643 | 1,655 | -249 | -13.1 | 2,000,300 | |
1,961 | 1,991 | 1,890 | 1,904 | -94 | -4.7 | 1,167,900 | |
1,940 | 2,030 | 1,936 | 1,998 | +35 | +1.8 | 2,120,100 | |
1,789 | 2,033 | 1,784 | 1,963 | +74 | +3.9 | 2,161,800 | |
1,915 | 1,966 | 1,845 | 1,889 | -3 | -0.2 | 2,796,300 | |
1,799 | 1,919 | 1,791 | 1,892 | +76 | +4.2 | 2,715,400 | |
1,752 | 1,897 | 1,720 | 1,816 | +184 | +11.3 | 4,234,700 | |
1,610 | 1,646 | 1,572 | 1,632 | -14 | -0.9 | 1,833,700 | |
1,651 | 1,651 | 1,625 | 1,646 | -10 | -0.6 | 274,200 | |
1,700 | 1,702 | 1,636 | 1,656 | -38 | -2.2 | 1,209,900 | |
1,714 | 1,718 | 1,661 | 1,694 | -10 | -0.6 | 1,303,000 | |
1,710 | 1,729 | 1,645 | 1,704 | +17 | +1.0 | 1,644,000 | |
1,686 | 1,708 | 1,632 | 1,687 | -2 | -0.1 | 1,163,400 | |
1,682 | 1,721 | 1,678 | 1,689 | +29 | +1.7 | 847,000 | |
1,772 | 1,789 | 1,630 | 1,660 | -99 | -5.6 | 1,805,800 | |
1,799 | 1,808 | 1,729 | 1,759 | -40 | -2.2 | 1,062,500 |