38,923.03 | +435.13 | 156.78 | -0.36 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.22% | 1.51% | -0.27% |
52週高値 | 6,700 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,180 | 6,080 | 6,080 | -10 | -0.2 | 158,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,432 | 2,348 | 2,392 | -20 | -0.8 | 683,000 | |
2,424 | 2,459 | 2,396 | 2,412 | -34 | -1.4 | 784,200 | |
2,529 | 2,534 | 2,417 | 2,446 | -54 | -2.2 | 642,900 | |
2,545 | 2,577 | 2,451 | 2,500 | -51 | -2.0 | 893,000 | |
2,550 | 2,619 | 2,472 | 2,551 | +79 | +3.2 | 884,800 | |
2,450 | 2,539 | 2,391 | 2,472 | +69 | +2.9 | 1,064,900 | |
2,401 | 2,498 | 2,319 | 2,403 | +44 | +1.9 | 1,131,000 | |
2,270 | 2,375 | 2,215 | 2,359 | +97 | +4.3 | 1,129,700 | |
2,431 | 2,436 | 2,237 | 2,262 | -157 | -6.5 | 1,445,500 | |
2,400 | 2,540 | 2,395 | 2,419 | +24 | +1.0 | 1,451,800 | |
2,380 | 2,400 | 2,297 | 2,395 | +41 | +1.7 | 1,273,200 | |
2,181 | 2,442 | 2,177 | 2,354 | +317 | +15.6 | 2,803,200 | |
2,101 | 2,150 | 2,024 | 2,037 | -28 | -1.4 | 897,900 | |
2,100 | 2,113 | 2,014 | 2,065 | -62 | -2.9 | 617,700 | |
2,221 | 2,239 | 2,102 | 2,127 | -103 | -4.6 | 1,198,000 | |
2,200 | 2,269 | 2,199 | 2,230 | +21 | +1.0 | 1,101,600 | |
2,164 | 2,240 | 2,164 | 2,209 | +40 | +1.8 | 1,148,700 | |
2,070 | 2,231 | 2,065 | 2,169 | +90 | +4.3 | 1,768,200 | |
1,990 | 2,110 | 1,973 | 2,079 | +94 | +4.7 | 1,314,400 | |
1,855 | 1,998 | 1,847 | 1,985 | +160 | +8.8 | 927,600 | |
1,776 | 1,858 | 1,759 | 1,825 | +74 | +4.2 | 894,200 | |
1,898 | 1,926 | 1,751 | 1,751 | -182 | -9.4 | 823,500 | |
1,963 | 1,973 | 1,933 | 1,933 | -20 | -1.0 | 678,200 | |
1,825 | 1,968 | 1,793 | 1,953 | +158 | +8.8 | 2,241,600 | |
1,786 | 1,866 | 1,735 | 1,795 | +15 | +0.8 | 1,566,800 | |
1,774 | 1,828 | 1,731 | 1,780 | -16 | -0.9 | 766,700 | |
1,771 | 1,809 | 1,730 | 1,796 | +8 | +0.4 | 598,400 | |
1,729 | 1,816 | 1,683 | 1,788 | +44 | +2.5 | 1,099,800 | |
1,880 | 1,892 | 1,691 | 1,744 | -115 | -6.2 | 1,226,400 | |
1,780 | 1,885 | 1,780 | 1,859 | +80 | +4.5 | 1,466,900 |