38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.49 | -57.61 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,970 | 5,570 | 5,740 | +90 | +1.6 | 1,290,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,794 | 2,705 | 2,714 | +54 | +2.0 | 787,800 | |
2,800 | 2,814 | 2,631 | 2,660 | -177 | -6.2 | 943,000 | |
2,904 | 2,956 | 2,820 | 2,837 | -104 | -3.5 | 1,619,300 | |
2,835 | 2,946 | 2,647 | 2,941 | +115 | +4.1 | 2,245,600 | |
2,802 | 2,850 | 2,766 | 2,826 | +10 | +0.4 | 603,600 | |
2,647 | 2,827 | 2,628 | 2,816 | +106 | +3.9 | 919,200 | |
2,794 | 2,839 | 2,710 | 2,710 | -75 | -2.7 | 803,600 | |
2,953 | 2,964 | 2,753 | 2,785 | -177 | -6.0 | 1,143,000 | |
2,943 | 3,015 | 2,867 | 2,962 | -17 | -0.6 | 837,800 | |
2,860 | 2,994 | 2,849 | 2,979 | +134 | +4.7 | 868,000 | |
2,878 | 2,954 | 2,823 | 2,845 | -7 | -0.2 | 712,600 | |
3,105 | 3,110 | 2,801 | 2,852 | -253 | -8.1 | 905,500 | |
3,025 | 3,110 | 3,010 | 3,105 | +160 | +5.4 | 424,500 | |
2,964 | 3,040 | 2,930 | 2,945 | +26 | +0.9 | 725,300 | |
2,966 | 3,020 | 2,881 | 2,919 | -73 | -2.4 | 952,200 | |
2,850 | 3,075 | 2,839 | 2,992 | +47 | +1.6 | 1,798,500 | |
3,030 | 3,075 | 2,919 | 2,945 | -95 | -3.1 | 1,337,200 | |
3,100 | 3,160 | 3,015 | 3,040 | 0 | 0.0 | 838,600 | |
3,120 | 3,170 | 2,920 | 3,040 | -70 | -2.3 | 968,400 | |
3,020 | 3,130 | 2,977 | 3,110 | +134 | +4.5 | 890,200 | |
2,970 | 2,988 | 2,845 | 2,976 | +68 | +2.3 | 1,066,800 | |
2,723 | 2,908 | 2,695 | 2,908 | +213 | +7.9 | 1,164,200 | |
2,815 | 2,907 | 2,695 | 2,695 | -75 | -2.7 | 1,360,200 | |
2,685 | 2,856 | 2,668 | 2,770 | +122 | +4.6 | 1,302,800 | |
2,586 | 2,709 | 2,558 | 2,648 | +61 | +2.4 | 935,000 | |
2,370 | 2,595 | 2,369 | 2,587 | +208 | +8.7 | 979,900 | |
2,465 | 2,468 | 2,377 | 2,379 | -62 | -2.5 | 1,081,500 | |
2,489 | 2,527 | 2,427 | 2,441 | -79 | -3.1 | 1,006,400 | |
2,642 | 2,824 | 2,520 | 2,520 | -112 | -4.3 | 1,382,800 | |
2,435 | 2,652 | 2,362 | 2,632 | +201 | +8.3 | 1,353,100 |