38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,970 | 5,570 | 5,740 | +90 | +1.6 | 1,290,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,635 | 3,330 | 3,585 | +200 | +5.9 | 1,900,600 | |
2,804 | 3,440 | 2,778 | 3,385 | +601 | +21.6 | 5,151,800 | |
2,948 | 2,963 | 2,755 | 2,784 | -148 | -5.0 | 871,300 | |
2,849 | 2,957 | 2,809 | 2,932 | +119 | +4.2 | 623,000 | |
2,821 | 2,859 | 2,757 | 2,813 | -46 | -1.6 | 630,600 | |
3,085 | 3,085 | 2,832 | 2,859 | -281 | -8.9 | 838,100 | |
3,100 | 3,180 | 3,030 | 3,140 | +55 | +1.8 | 922,900 | |
2,862 | 3,095 | 2,853 | 3,085 | +115 | +3.9 | 1,631,700 | |
2,931 | 3,015 | 2,921 | 2,970 | +44 | +1.5 | 1,533,100 | |
2,885 | 2,950 | 2,867 | 2,926 | +61 | +2.1 | 668,900 | |
2,845 | 2,887 | 2,832 | 2,865 | +70 | +2.5 | 700,300 | |
2,868 | 2,893 | 2,784 | 2,795 | -57 | -2.0 | 964,900 | |
2,736 | 2,856 | 2,707 | 2,852 | +138 | +5.1 | 928,200 | |
2,667 | 2,750 | 2,606 | 2,714 | -103 | -3.7 | 2,664,000 | |
2,863 | 2,868 | 2,783 | 2,817 | -14 | -0.5 | 889,000 | |
2,883 | 2,885 | 2,780 | 2,831 | -83 | -2.8 | 727,500 | |
2,865 | 2,941 | 2,859 | 2,914 | +82 | +2.9 | 663,700 | |
2,986 | 3,050 | 2,810 | 2,832 | -157 | -5.3 | 1,054,400 | |
2,988 | 3,075 | 2,973 | 2,989 | -9 | -0.3 | 596,500 | |
3,030 | 3,055 | 2,900 | 2,998 | -47 | -1.5 | 964,700 | |
3,240 | 3,255 | 3,025 | 3,045 | -175 | -5.4 | 972,600 | |
3,045 | 3,225 | 3,025 | 3,220 | +190 | +6.3 | 681,500 | |
2,950 | 3,075 | 2,937 | 3,030 | +63 | +2.1 | 589,500 | |
3,050 | 3,110 | 2,933 | 2,967 | -32 | -1.1 | 879,300 | |
3,025 | 3,065 | 2,972 | 2,999 | +16 | +0.5 | 879,600 | |
2,877 | 3,025 | 2,863 | 2,983 | +136 | +4.8 | 1,857,600 | |
2,765 | 2,884 | 2,741 | 2,847 | +81 | +2.9 | 1,998,400 | |
2,768 | 2,864 | 2,575 | 2,766 | -9 | -0.3 | 2,413,000 | |
2,645 | 2,851 | 2,641 | 2,775 | +114 | +4.3 | 1,552,200 | |
2,670 | 2,679 | 2,577 | 2,661 | -42 | -1.6 | 1,146,200 |