39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,317 | 1,233 | 1,256 | -52 | -4.0 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 715 | 699 | 709 | -10 | -1.4 | 6,500 | |
720 | 735 | 700 | 719 | 0 | 0.0 | 12,200 | |
730 | 741 | 719 | 719 | -11 | -1.5 | 9,000 | |
731 | 734 | 730 | 730 | -1 | -0.1 | 1,700 | |
734 | 747 | 725 | 731 | -4 | -0.5 | 5,100 | |
743 | 743 | 720 | 735 | -8 | -1.1 | 16,200 | |
771 | 774 | 741 | 743 | -28 | -3.6 | 23,400 | |
777 | 785 | 760 | 771 | -21 | -2.7 | 8,400 | |
814 | 814 | 769 | 792 | -22 | -2.7 | 16,100 | |
822 | 825 | 810 | 814 | -8 | -1.0 | 19,800 | |
828 | 843 | 822 | 822 | -5 | -0.6 | 9,600 | |
849 | 853 | 826 | 827 | -20 | -2.4 | 5,100 | |
864 | 871 | 846 | 847 | -8 | -0.9 | 7,800 | |
860 | 864 | 847 | 855 | +1 | +0.1 | 5,200 | |
843 | 862 | 839 | 854 | +10 | +1.2 | 7,000 | |
843 | 868 | 841 | 844 | +2 | +0.2 | 3,600 | |
875 | 875 | 841 | 842 | -18 | -2.1 | 6,800 | |
860 | 879 | 856 | 860 | 0 | 0.0 | 7,500 | |
861 | 863 | 836 | 860 | +12 | +1.4 | 10,300 | |
849 | 859 | 840 | 848 | -10 | -1.2 | 6,400 | |
855 | 885 | 848 | 858 | +6 | +0.7 | 6,800 | |
860 | 867 | 845 | 852 | -4 | -0.5 | 8,900 | |
835 | 920 | 835 | 856 | +18 | +2.1 | 39,600 | |
879 | 880 | 834 | 838 | -48 | -5.4 | 39,600 | |
897 | 904 | 886 | 886 | -13 | -1.4 | 11,100 | |
900 | 904 | 896 | 899 | +3 | +0.3 | 3,100 | |
916 | 917 | 896 | 896 | -13 | -1.4 | 8,500 | |
910 | 918 | 906 | 909 | -8 | -0.9 | 3,500 | |
915 | 921 | 915 | 917 | +5 | +0.5 | 5,500 | |
922 | 922 | 901 | 912 | +5 | +0.6 | 5,900 |