39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.12% | -0.51% | -1.33% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,317 | 1,233 | 1,256 | -52 | -4.0 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 743 | 721 | 721 | -22 | -3.0 | 3,600 | |
731 | 754 | 726 | 743 | +8 | +1.1 | 1,400 | |
734 | 748 | 708 | 735 | -35 | -4.5 | 4,800 | |
765 | 770 | 740 | 770 | +5 | +0.7 | 2,700 | |
765 | 765 | 765 | 765 | -6 | -0.8 | 500 | |
746 | 772 | 732 | 771 | +25 | +3.4 | 9,600 | |
740 | 750 | 740 | 746 | +15 | +2.1 | 2,500 | |
725 | 731 | 710 | 731 | -9 | -1.2 | 6,000 | |
702 | 798 | 701 | 740 | +39 | +5.6 | 12,700 | |
695 | 701 | 695 | 701 | -4 | -0.6 | 1,300 | |
706 | 740 | 698 | 705 | +1 | +0.1 | 4,800 | |
710 | 715 | 704 | 704 | -10 | -1.4 | 2,600 | |
705 | 717 | 705 | 714 | +9 | +1.3 | 1,700 | |
695 | 710 | 695 | 705 | +19 | +2.8 | 600 | |
694 | 700 | 686 | 686 | -8 | -1.2 | 600 | |
682 | 694 | 671 | 694 | +13 | +1.9 | 2,100 | |
715 | 729 | 675 | 681 | -32 | -4.5 | 3,500 | |
725 | 725 | 705 | 713 | +12 | +1.7 | 1,000 | |
697 | 701 | 690 | 701 | -8 | -1.1 | 4,200 | |
702 | 719 | 700 | 709 | -12 | -1.7 | 4,600 | |
746 | 746 | 712 | 721 | -16 | -2.2 | 1,500 | |
706 | 753 | 706 | 737 | +26 | +3.7 | 8,700 | |
728 | 730 | 711 | 711 | -2 | -0.3 | 3,500 | |
686 | 714 | 686 | 713 | +27 | +3.9 | 2,000 | |
656 | 686 | 656 | 686 | +21 | +3.2 | 4,900 | |
680 | 680 | 653 | 665 | -16 | -2.3 | 4,800 | |
688 | 691 | 676 | 681 | -7 | -1.0 | 3,800 | |
706 | 706 | 675 | 688 | -22 | -3.1 | 7,600 | |
707 | 742 | 704 | 710 | +3 | +0.4 | 6,500 | |
710 | 715 | 700 | 707 | -2 | -0.3 | 5,000 |