39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,420 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,390 | 1,362 | 1,382 | +24 | +1.8 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 976 | 919 | 950 | +5 | +0.5 | 64,400 | |
975 | 1,015 | 900 | 945 | +130 | +16.0 | 259,400 | |
779 | 825 | 778 | 815 | +38 | +4.9 | 16,800 | |
742 | 815 | 742 | 777 | +27 | +3.6 | 20,400 | |
770 | 773 | 678 | 750 | -21 | -2.7 | 38,600 | |
819 | 819 | 760 | 771 | -48 | -5.9 | 26,800 | |
846 | 846 | 816 | 819 | -27 | -3.2 | 17,800 | |
862 | 862 | 837 | 846 | -18 | -2.1 | 18,400 | |
888 | 890 | 856 | 864 | -11 | -1.3 | 26,400 | |
877 | 891 | 857 | 875 | -15 | -1.7 | 26,000 | |
885 | 894 | 878 | 890 | +5 | +0.6 | 12,000 | |
875 | 890 | 870 | 885 | +16 | +1.8 | 22,400 | |
890 | 901 | 869 | 869 | -25 | -2.8 | 28,200 | |
885 | 915 | 874 | 894 | +12 | +1.4 | 46,800 | |
888 | 892 | 866 | 882 | +7 | +0.8 | 38,200 | |
861 | 880 | 856 | 875 | +14 | +1.6 | 18,800 | |
866 | 875 | 856 | 861 | -5 | -0.6 | 16,000 | |
887 | 887 | 858 | 866 | -22 | -2.5 | 19,600 | |
859 | 888 | 858 | 888 | +29 | +3.4 | 20,000 | |
860 | 874 | 853 | 859 | -1 | -0.1 | 11,600 | |
862 | 882 | 855 | 860 | -1 | -0.1 | 16,000 | |
879 | 886 | 847 | 861 | -19 | -2.2 | 22,800 | |
882 | 893 | 880 | 880 | -12 | -1.3 | 9,000 | |
898 | 907 | 885 | 892 | +9 | +1.0 | 45,600 | |
866 | 893 | 866 | 883 | -3 | -0.3 | 19,800 | |
899 | 899 | 872 | 886 | -10 | -1.1 | 7,400 | |
873 | 900 | 860 | 896 | +21 | +2.4 | 11,000 | |
874 | 893 | 872 | 875 | -19 | -2.1 | 16,800 | |
882 | 910 | 882 | 894 | +32 | +3.7 | 36,200 | |
845 | 919 | 840 | 862 | +7 | +0.8 | 24,000 |