39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,420 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,390 | 1,362 | 1,382 | +24 | +1.8 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,038 | 1,012 | 1,017 | -10 | -1.0 | 31,900 | |
1,037 | 1,049 | 1,002 | 1,027 | -13 | -1.2 | 49,200 | |
1,016 | 1,057 | 1,009 | 1,040 | +18 | +1.8 | 46,200 | |
1,018 | 1,048 | 1,008 | 1,022 | -9 | -0.9 | 69,500 | |
1,010 | 1,042 | 990 | 1,031 | +17 | +1.7 | 72,400 | |
1,018 | 1,046 | 1,003 | 1,014 | +14 | +1.4 | 168,200 | |
1,110 | 1,125 | 951 | 1,000 | -105 | -9.5 | 253,300 | |
1,132 | 1,149 | 1,094 | 1,105 | -32 | -2.8 | 83,000 | |
1,150 | 1,176 | 1,115 | 1,137 | -13 | -1.1 | 132,200 | |
1,157 | 1,170 | 1,138 | 1,150 | +13 | +1.1 | 181,600 | |
1,140 | 1,149 | 1,125 | 1,137 | +11 | +1.0 | 94,600 | |
1,110 | 1,159 | 1,103 | 1,126 | +26 | +2.4 | 115,400 | |
1,134 | 1,151 | 1,091 | 1,100 | -15 | -1.3 | 147,600 | |
1,163 | 1,184 | 1,081 | 1,115 | -23 | -2.0 | 340,600 | |
1,214 | 1,244 | 1,138 | 1,138 | -91 | -7.4 | 1,059,800 | |
1,090 | 1,249 | 1,088 | 1,229 | +139 | +12.8 | 262,400 | |
1,065 | 1,091 | 1,025 | 1,090 | +35 | +3.3 | 83,000 | |
1,000 | 1,081 | 990 | 1,055 | +56 | +5.6 | 94,400 | |
1,005 | 1,017 | 862 | 999 | +14 | +1.4 | 237,800 | |
1,015 | 1,032 | 983 | 985 | -39 | -3.8 | 98,600 | |
1,014 | 1,042 | 1,011 | 1,024 | +8 | +0.8 | 29,000 | |
979 | 1,021 | 979 | 1,016 | +12 | +1.2 | 38,600 | |
1,052 | 1,058 | 956 | 1,004 | -57 | -5.4 | 99,000 | |
1,140 | 1,149 | 1,000 | 1,061 | -79 | -6.9 | 110,800 | |
1,200 | 1,212 | 1,083 | 1,140 | -49 | -4.1 | 101,600 | |
1,210 | 1,210 | 1,060 | 1,189 | +29 | +2.5 | 166,200 | |
1,050 | 1,160 | 1,042 | 1,160 | +126 | +12.2 | 132,600 | |
1,000 | 1,049 | 970 | 1,034 | +33 | +3.3 | 62,200 | |
1,010 | 1,055 | 956 | 1,001 | -50 | -4.8 | 70,000 | |
950 | 1,099 | 950 | 1,051 | +101 | +10.6 | 148,600 |