52週高値 | 4,140 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 3,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,735 | 3,660 | 3,680 | +5 | +0.1 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,149 | 2,130 | 2,130 | -10 | -0.5 | 3,700 | |
2,159 | 2,159 | 2,132 | 2,140 | +2 | +0.1 | 8,500 | |
2,124 | 2,155 | 2,118 | 2,138 | +36 | +1.7 | 4,200 | |
2,115 | 2,125 | 2,096 | 2,102 | -20 | -0.9 | 1,800 | |
2,098 | 2,128 | 2,098 | 2,122 | +23 | +1.1 | 3,200 | |
2,170 | 2,170 | 2,089 | 2,099 | -21 | -1.0 | 4,900 | |
2,100 | 2,206 | 2,060 | 2,120 | +20 | +1.0 | 14,300 | |
2,081 | 2,114 | 2,072 | 2,100 | +30 | +1.4 | 3,800 | |
2,071 | 2,100 | 2,063 | 2,070 | +1 | 0.0 | 7,100 | |
2,042 | 2,070 | 2,035 | 2,069 | -23 | -1.1 | 10,700 | |
2,078 | 2,098 | 2,071 | 2,092 | +14 | +0.7 | 4,200 | |
2,058 | 2,078 | 2,031 | 2,078 | -10 | -0.5 | 2,200 | |
2,100 | 2,139 | 2,011 | 2,088 | -22 | -1.0 | 10,400 | |
2,123 | 2,145 | 2,101 | 2,110 | -10 | -0.5 | 5,000 | |
2,100 | 2,145 | 2,098 | 2,120 | +20 | +1.0 | 11,900 | |
2,099 | 2,110 | 2,089 | 2,100 | +1 | 0.0 | 2,500 | |
2,103 | 2,103 | 2,076 | 2,099 | +17 | +0.8 | 3,800 | |
2,110 | 2,110 | 2,072 | 2,082 | -27 | -1.3 | 2,600 | |
2,097 | 2,110 | 2,088 | 2,109 | +21 | +1.0 | 3,700 | |
2,095 | 2,099 | 2,000 | 2,088 | -5 | -0.2 | 5,800 | |
2,070 | 2,100 | 2,070 | 2,093 | +38 | +1.8 | 14,500 | |
2,059 | 2,059 | 2,031 | 2,055 | -4 | -0.2 | 2,600 | |
2,065 | 2,066 | 2,034 | 2,059 | -7 | -0.3 | 3,600 | |
2,049 | 2,099 | 2,040 | 2,066 | +46 | +2.3 | 5,800 | |
2,100 | 2,131 | 2,020 | 2,020 | -79 | -3.8 | 8,200 | |
2,153 | 2,153 | 2,099 | 2,099 | -54 | -2.5 | 3,900 | |
2,124 | 2,165 | 2,124 | 2,153 | +29 | +1.4 | 5,900 | |
2,105 | 2,125 | 2,091 | 2,124 | 0 | 0.0 | 4,500 | |
2,100 | 2,130 | 2,093 | 2,124 | +24 | +1.1 | 4,900 | |
2,150 | 2,150 | 2,095 | 2,100 | -50 | -2.3 | 4,200 |