52週高値 | 4,140 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 3,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,740 | 3,665 | 3,675 | -50 | -1.3 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,360 | 2,257 | 2,318 | +55 | +2.4 | 4,900 | |
2,200 | 2,299 | 2,180 | 2,263 | +64 | +2.9 | 3,200 | |
2,200 | 2,200 | 2,199 | 2,199 | -1 | -0.0 | 700 | |
2,180 | 2,269 | 2,120 | 2,200 | +120 | +5.8 | 6,000 | |
2,080 | 2,180 | 2,080 | 2,080 | -17 | -0.8 | 6,100 | |
2,066 | 2,099 | 2,065 | 2,097 | -1 | -0.0 | 12,300 | |
2,040 | 2,313 | 2,040 | 2,098 | +58 | +2.8 | 3,800 | |
2,110 | 2,179 | 1,990 | 2,040 | -162 | -7.4 | 5,300 | |
2,010 | 2,202 | 2,000 | 2,202 | +192 | +9.6 | 10,100 | |
2,060 | 2,123 | 2,000 | 2,010 | -47 | -2.3 | 6,300 | |
2,316 | 2,316 | 2,000 | 2,057 | -209 | -9.2 | 12,600 | |
2,167 | 2,415 | 2,167 | 2,266 | +99 | +4.6 | 18,500 | |
2,392 | 2,392 | 2,165 | 2,167 | -250 | -10.3 | 12,200 | |
2,390 | 2,423 | 2,385 | 2,417 | +18 | +0.8 | 4,200 | |
2,442 | 2,453 | 2,390 | 2,399 | -43 | -1.8 | 6,400 | |
2,361 | 2,464 | 2,361 | 2,442 | +81 | +3.4 | 8,600 | |
2,470 | 2,473 | 2,356 | 2,361 | -112 | -4.5 | 7,300 | |
2,366 | 2,488 | 2,366 | 2,473 | +88 | +3.7 | 11,000 | |
2,330 | 2,391 | 2,330 | 2,385 | +5 | +0.2 | 4,500 | |
2,374 | 2,408 | 2,324 | 2,380 | +56 | +2.4 | 10,600 | |
2,357 | 2,420 | 2,322 | 2,324 | -33 | -1.4 | 4,400 | |
2,314 | 2,450 | 2,314 | 2,357 | +54 | +2.3 | 16,200 | |
2,398 | 2,400 | 2,286 | 2,303 | -95 | -4.0 | 11,100 | |
2,355 | 2,440 | 2,301 | 2,398 | +73 | +3.1 | 15,200 | |
2,220 | 2,400 | 2,210 | 2,325 | +105 | +4.7 | 22,000 | |
2,198 | 2,236 | 2,191 | 2,220 | +36 | +1.6 | 9,100 | |
2,171 | 2,189 | 2,166 | 2,184 | +19 | +0.9 | 8,100 | |
2,169 | 2,189 | 2,155 | 2,165 | +13 | +0.6 | 7,400 | |
2,146 | 2,242 | 2,140 | 2,152 | +22 | +1.0 | 16,200 | |
2,145 | 2,149 | 2,130 | 2,130 | -10 | -0.5 | 3,700 |