52週高値 | 4,140 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 3,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,740 | 3,665 | 3,675 | -50 | -1.3 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,925 | 3,510 | 3,820 | +265 | +7.5 | 43,700 | |
3,540 | 3,605 | 3,485 | 3,555 | -25 | -0.7 | 11,900 | |
3,560 | 3,590 | 3,425 | 3,580 | +60 | +1.7 | 13,500 | |
3,360 | 3,600 | 3,340 | 3,520 | +185 | +5.5 | 25,400 | |
3,295 | 3,350 | 3,225 | 3,335 | +55 | +1.7 | 17,500 | |
3,150 | 3,290 | 3,005 | 3,280 | +145 | +4.6 | 14,400 | |
3,175 | 3,190 | 3,115 | 3,135 | -55 | -1.7 | 5,300 | |
3,210 | 3,265 | 3,150 | 3,190 | -20 | -0.6 | 11,500 | |
3,250 | 3,270 | 3,175 | 3,210 | -40 | -1.2 | 14,900 | |
3,200 | 3,290 | 3,190 | 3,250 | +15 | +0.5 | 22,600 | |
3,140 | 3,250 | 3,100 | 3,235 | +135 | +4.4 | 13,200 | |
3,140 | 3,140 | 3,080 | 3,100 | -10 | -0.3 | 11,700 | |
3,055 | 3,150 | 3,040 | 3,110 | +35 | +1.1 | 14,000 | |
3,030 | 3,145 | 2,994 | 3,075 | +65 | +2.2 | 14,000 | |
2,980 | 3,065 | 2,980 | 3,010 | +30 | +1.0 | 7,200 | |
3,040 | 3,060 | 2,950 | 2,980 | -40 | -1.3 | 8,500 | |
2,888 | 3,075 | 2,850 | 3,020 | +176 | +6.2 | 16,000 | |
2,800 | 2,855 | 2,791 | 2,844 | +48 | +1.7 | 8,800 | |
2,738 | 2,830 | 2,731 | 2,796 | +58 | +2.1 | 7,300 | |
2,650 | 2,795 | 2,650 | 2,738 | +88 | +3.3 | 12,000 | |
2,850 | 2,850 | 2,630 | 2,650 | -104 | -3.8 | 12,900 | |
2,716 | 2,769 | 2,700 | 2,754 | +88 | +3.3 | 8,500 | |
2,680 | 2,726 | 2,626 | 2,666 | -14 | -0.5 | 9,400 | |
2,635 | 2,697 | 2,590 | 2,680 | +45 | +1.7 | 6,200 | |
2,684 | 2,698 | 2,621 | 2,635 | -58 | -2.2 | 5,500 | |
2,681 | 2,710 | 2,656 | 2,693 | +62 | +2.4 | 8,200 | |
2,300 | 2,801 | 2,300 | 2,631 | +281 | +12.0 | 44,600 | |
2,316 | 2,429 | 2,316 | 2,350 | +41 | +1.8 | 5,500 | |
2,400 | 2,420 | 2,299 | 2,309 | -70 | -2.9 | 8,300 | |
2,418 | 2,426 | 2,280 | 2,379 | +61 | +2.6 | 9,200 |