52週高値 | 4,140 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 3,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,740 | 3,665 | 3,675 | -50 | -1.3 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,204 | 2,163 | 2,204 | +30 | +1.4 | 5,400 | |
2,145 | 2,174 | 2,145 | 2,174 | +29 | +1.4 | 1,700 | |
2,130 | 2,186 | 2,130 | 2,145 | +12 | +0.6 | 5,100 | |
2,167 | 2,190 | 2,123 | 2,133 | -16 | -0.7 | 14,800 | |
2,190 | 2,210 | 2,149 | 2,149 | -41 | -1.9 | 13,200 | |
2,240 | 2,300 | 2,190 | 2,190 | -60 | -2.7 | 9,800 | |
2,235 | 2,250 | 2,185 | 2,250 | +15 | +0.7 | 1,200 | |
2,222 | 2,261 | 2,151 | 2,235 | +35 | +1.6 | 6,500 | |
2,160 | 2,200 | 2,155 | 2,200 | +54 | +2.5 | 5,700 | |
2,156 | 2,167 | 2,140 | 2,146 | -12 | -0.6 | 3,000 | |
2,139 | 2,176 | 2,136 | 2,158 | +19 | +0.9 | 4,100 | |
2,120 | 2,139 | 2,120 | 2,139 | +11 | +0.5 | 1,200 | |
2,159 | 2,159 | 2,050 | 2,128 | +19 | +0.9 | 12,000 | |
2,157 | 2,205 | 2,071 | 2,109 | -48 | -2.2 | 7,800 | |
2,250 | 2,250 | 2,151 | 2,157 | -98 | -4.3 | 4,400 | |
2,254 | 2,296 | 2,201 | 2,255 | +43 | +1.9 | 3,700 | |
2,211 | 2,218 | 2,155 | 2,212 | +13 | +0.6 | 5,600 | |
2,189 | 2,218 | 2,160 | 2,199 | +9 | +0.4 | 6,200 | |
2,287 | 2,287 | 2,145 | 2,190 | -98 | -4.3 | 11,400 | |
2,200 | 2,288 | 2,178 | 2,288 | +66 | +3.0 | 3,200 | |
2,150 | 2,244 | 2,110 | 2,222 | +71 | +3.3 | 2,100 | |
2,296 | 2,296 | 2,151 | 2,151 | -145 | -6.3 | 8,200 | |
2,301 | 2,306 | 2,250 | 2,296 | +45 | +2.0 | 4,500 | |
2,334 | 2,334 | 2,250 | 2,251 | -83 | -3.6 | 3,200 | |
2,333 | 2,334 | 2,310 | 2,334 | 0 | 0.0 | 2,300 | |
2,317 | 2,353 | 2,297 | 2,334 | +33 | +1.4 | 5,400 | |
2,340 | 2,340 | 2,286 | 2,301 | -26 | -1.1 | 5,900 | |
2,309 | 2,329 | 2,279 | 2,327 | +18 | +0.8 | 2,300 | |
2,344 | 2,350 | 2,300 | 2,309 | -31 | -1.3 | 4,000 | |
2,340 | 2,340 | 2,314 | 2,340 | - | - | 2,600 |