52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 559 | 539 | 552 | +10 | +1.8 | 221,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 429 | 422 | 425 | -1 | -0.2 | 94,700 | |
417 | 439 | 412 | 426 | +9 | +2.2 | 263,300 | |
426 | 428 | 415 | 417 | -11 | -2.6 | 105,600 | |
430 | 430 | 423 | 428 | 0 | 0.0 | 87,900 | |
419 | 430 | 411 | 428 | +9 | +2.1 | 161,200 | |
431 | 431 | 418 | 419 | -16 | -3.7 | 188,400 | |
490 | 493 | 430 | 435 | -55 | -11.2 | 818,300 | |
493 | 493 | 486 | 490 | -2 | -0.4 | 71,800 | |
487 | 492 | 486 | 492 | +5 | +1.0 | 81,000 | |
480 | 487 | 478 | 487 | +8 | +1.7 | 52,900 | |
472 | 484 | 471 | 479 | +6 | +1.3 | 53,500 | |
467 | 476 | 467 | 473 | +6 | +1.3 | 40,500 | |
477 | 479 | 460 | 467 | -13 | -2.7 | 67,000 | |
486 | 487 | 461 | 480 | -8 | -1.6 | 122,200 | |
497 | 499 | 477 | 488 | -12 | -2.4 | 663,500 | |
490 | 500 | 489 | 500 | +11 | +2.2 | 239,500 | |
489 | 490 | 486 | 489 | 0 | 0.0 | 80,400 | |
489 | 492 | 486 | 489 | +1 | +0.2 | 153,300 | |
487 | 490 | 477 | 488 | +3 | +0.6 | 189,100 | |
484 | 485 | 470 | 485 | +1 | +0.2 | 204,500 | |
476 | 488 | 473 | 484 | +13 | +2.8 | 344,300 | |
422 | 504 | 422 | 471 | +47 | +11.1 | 891,800 | |
419 | 424 | 416 | 424 | +5 | +1.2 | 19,600 | |
418 | 421 | 416 | 419 | +3 | +0.7 | 24,900 | |
418 | 420 | 415 | 416 | -3 | -0.7 | 18,200 | |
425 | 425 | 412 | 419 | -1 | -0.2 | 31,600 | |
420 | 433 | 419 | 420 | 0 | 0.0 | 39,500 | |
427 | 427 | 416 | 420 | -7 | -1.6 | 29,900 | |
431 | 431 | 425 | 427 | -4 | -0.9 | 23,800 | |
431 | 434 | 429 | 431 | -1 | -0.2 | 20,200 |