52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 559 | 539 | 552 | +10 | +1.8 | 221,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 440 | 430 | 432 | -6 | -1.4 | 29,900 | |
456 | 457 | 436 | 438 | -18 | -3.9 | 144,400 | |
452 | 467 | 452 | 456 | +4 | +0.9 | 108,200 | |
455 | 455 | 452 | 452 | -3 | -0.7 | 43,700 | |
451 | 456 | 450 | 455 | +4 | +0.9 | 47,400 | |
446 | 452 | 446 | 451 | +5 | +1.1 | 33,300 | |
447 | 450 | 445 | 446 | 0 | 0.0 | 45,600 | |
442 | 453 | 440 | 446 | +4 | +0.9 | 50,200 | |
442 | 449 | 440 | 442 | +1 | +0.2 | 36,800 | |
437 | 444 | 437 | 441 | +4 | +0.9 | 32,200 | |
430 | 440 | 429 | 437 | +9 | +2.1 | 34,100 | |
415 | 428 | 415 | 428 | +13 | +3.1 | 36,500 | |
405 | 418 | 405 | 415 | +11 | +2.7 | 43,000 | |
400 | 404 | 396 | 404 | +4 | +1.0 | 20,400 | |
360 | 400 | 337 | 400 | +30 | +8.1 | 141,000 | |
445 | 446 | 366 | 370 | -75 | -16.9 | 143,100 | |
446 | 446 | 443 | 445 | -2 | -0.4 | 67,400 | |
446 | 448 | 444 | 447 | +1 | +0.2 | 54,300 | |
447 | 448 | 445 | 446 | -1 | -0.2 | 43,700 | |
446 | 449 | 445 | 447 | 0 | 0.0 | 32,900 | |
450 | 452 | 445 | 447 | -3 | -0.7 | 62,600 | |
450 | 454 | 449 | 450 | -1 | -0.2 | 52,100 | |
454 | 455 | 446 | 451 | -4 | -0.9 | 74,700 | |
461 | 463 | 455 | 455 | -7 | -1.5 | 79,200 | |
465 | 466 | 460 | 462 | 0 | 0.0 | 65,700 | |
468 | 468 | 461 | 462 | -6 | -1.3 | 76,500 | |
472 | 473 | 468 | 468 | -4 | -0.8 | 84,400 | |
492 | 493 | 457 | 472 | -19 | -3.9 | 271,100 | |
488 | 492 | 487 | 491 | +4 | +0.8 | 219,800 | |
488 | 488 | 486 | 487 | - | - | 156,300 |