52週高値 | 4,460 | 52週安値 | 2,458 | ||
---|---|---|---|---|---|
年初来高値 | 4,460 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,400 | 4,260 | 4,400 | +145 | +3.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,195 | 2,051 | 2,083 | -71 | -3.3 | 78,200 | |
2,077 | 2,155 | 2,061 | 2,154 | +76 | +3.7 | 96,700 | |
2,118 | 2,140 | 2,060 | 2,078 | -24 | -1.1 | 47,600 | |
2,136 | 2,175 | 2,059 | 2,102 | +43 | +2.1 | 90,300 | |
2,022 | 2,080 | 1,991 | 2,059 | +40 | +2.0 | 46,900 | |
1,990 | 2,068 | 1,965 | 2,019 | +5 | +0.2 | 55,300 | |
2,100 | 2,100 | 1,996 | 2,014 | -104 | -4.9 | 67,500 | |
2,057 | 2,136 | 2,012 | 2,118 | +61 | +3.0 | 63,900 | |
1,976 | 2,060 | 1,969 | 2,057 | +90 | +4.6 | 93,800 | |
1,877 | 2,016 | 1,851 | 1,967 | +68 | +3.6 | 77,800 | |
1,829 | 1,909 | 1,793 | 1,899 | +45 | +2.4 | 61,600 | |
1,783 | 1,860 | 1,783 | 1,854 | +71 | +4.0 | 45,400 | |
1,749 | 1,801 | 1,742 | 1,783 | +10 | +0.6 | 41,700 | |
1,780 | 1,794 | 1,697 | 1,773 | -22 | -1.2 | 76,400 | |
1,825 | 1,855 | 1,785 | 1,795 | -35 | -1.9 | 52,200 | |
1,867 | 1,878 | 1,818 | 1,830 | -36 | -1.9 | 65,900 | |
1,981 | 1,981 | 1,830 | 1,866 | -108 | -5.5 | 90,600 | |
2,015 | 2,028 | 1,936 | 1,974 | -43 | -2.1 | 56,800 | |
1,995 | 2,050 | 1,981 | 2,017 | +62 | +3.2 | 66,200 | |
2,007 | 2,027 | 1,936 | 1,955 | -64 | -3.2 | 46,400 | |
1,931 | 2,036 | 1,911 | 2,019 | +60 | +3.1 | 58,400 | |
2,010 | 2,026 | 1,941 | 1,959 | -32 | -1.6 | 48,900 | |
1,879 | 2,002 | 1,879 | 1,991 | +75 | +3.9 | 48,900 | |
1,967 | 1,979 | 1,882 | 1,916 | -41 | -2.1 | 52,400 | |
2,013 | 2,059 | 1,939 | 1,957 | -56 | -2.8 | 40,400 | |
1,893 | 2,058 | 1,856 | 2,013 | +120 | +6.3 | 81,300 | |
1,975 | 2,013 | 1,888 | 1,893 | -104 | -5.2 | 55,500 | |
2,013 | 2,047 | 1,947 | 1,997 | -24 | -1.2 | 42,100 | |
2,010 | 2,053 | 1,981 | 2,021 | +91 | +4.7 | 55,600 | |
2,059 | 2,060 | 1,929 | 1,930 | -120 | -5.9 | 31,500 |