52週高値 | 4,460 | 52週安値 | 2,458 | ||
---|---|---|---|---|---|
年初来高値 | 4,460 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,400 | 4,260 | 4,400 | +145 | +3.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,800 | 1,742 | 1,762 | -11 | -0.6 | 118,900 | |
1,797 | 1,870 | 1,747 | 1,773 | -47 | -2.6 | 154,500 | |
1,693 | 1,820 | 1,684 | 1,820 | +117 | +6.9 | 121,900 | |
1,691 | 1,743 | 1,673 | 1,703 | +25 | +1.5 | 103,800 | |
1,652 | 1,696 | 1,648 | 1,678 | +12 | +0.7 | 261,300 | |
1,683 | 1,717 | 1,622 | 1,666 | -20 | -1.2 | 190,100 | |
1,678 | 1,714 | 1,663 | 1,686 | +3 | +0.2 | 76,600 | |
1,657 | 1,710 | 1,656 | 1,683 | +27 | +1.6 | 192,900 | |
1,640 | 1,668 | 1,621 | 1,656 | +32 | +2.0 | 109,700 | |
1,608 | 1,650 | 1,589 | 1,624 | +9 | +0.6 | 197,300 | |
1,619 | 1,626 | 1,580 | 1,615 | -5 | -0.3 | 173,200 | |
1,570 | 1,628 | 1,567 | 1,620 | +53 | +3.4 | 198,800 | |
1,452 | 1,569 | 1,437 | 1,567 | +93 | +6.3 | 818,700 | |
1,513 | 1,582 | 1,465 | 1,474 | -32 | -2.1 | 298,400 | |
1,656 | 1,662 | 1,498 | 1,506 | -144 | -8.7 | 374,600 | |
1,830 | 1,869 | 1,645 | 1,650 | -184 | -10.0 | 190,300 | |
1,784 | 1,943 | 1,757 | 1,834 | +81 | +4.6 | 104,100 | |
1,754 | 1,773 | 1,738 | 1,753 | +8 | +0.5 | 30,400 | |
1,761 | 1,782 | 1,728 | 1,745 | -4 | -0.2 | 43,900 | |
1,709 | 1,756 | 1,705 | 1,749 | +44 | +2.6 | 44,000 | |
1,736 | 1,747 | 1,697 | 1,705 | -30 | -1.7 | 78,700 | |
1,865 | 1,867 | 1,725 | 1,735 | -156 | -8.2 | 104,900 | |
1,876 | 1,892 | 1,836 | 1,891 | -4 | -0.2 | 79,500 | |
1,843 | 1,895 | 1,837 | 1,895 | +25 | +1.3 | 102,400 | |
1,767 | 1,870 | 1,767 | 1,870 | +103 | +5.8 | 122,400 | |
1,750 | 1,767 | 1,718 | 1,767 | +41 | +2.4 | 75,500 | |
1,740 | 1,794 | 1,719 | 1,726 | +6 | +0.3 | 74,200 | |
1,758 | 1,769 | 1,713 | 1,720 | -42 | -2.4 | 64,900 | |
1,781 | 1,786 | 1,757 | 1,762 | +8 | +0.5 | 45,200 | |
1,801 | 1,827 | 1,754 | 1,754 | -25 | -1.4 | 59,100 |