52週高値 | 4,460 | 52週安値 | 2,458 | ||
---|---|---|---|---|---|
年初来高値 | 4,460 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,400 | 4,260 | 4,400 | +145 | +3.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,350 | 2,239 | 2,239 | +28 | +1.3 | 85,000 | |
2,298 | 2,350 | 2,211 | 2,211 | -62 | -2.7 | 78,500 | |
2,166 | 2,290 | 2,152 | 2,273 | +107 | +4.9 | 118,300 | |
2,114 | 2,177 | 2,096 | 2,166 | +2 | +0.1 | 77,100 | |
2,123 | 2,183 | 2,090 | 2,164 | +45 | +2.1 | 40,700 | |
2,105 | 2,151 | 2,031 | 2,119 | +19 | +0.9 | 71,900 | |
2,030 | 2,100 | 1,991 | 2,100 | +70 | +3.4 | 47,500 | |
2,049 | 2,076 | 1,988 | 2,030 | -15 | -0.7 | 58,500 | |
2,060 | 2,080 | 2,022 | 2,045 | -9 | -0.4 | 53,000 | |
2,018 | 2,067 | 2,002 | 2,054 | +50 | +2.5 | 88,700 | |
1,916 | 2,024 | 1,905 | 2,004 | +99 | +5.2 | 104,800 | |
1,864 | 1,918 | 1,861 | 1,905 | +54 | +2.9 | 118,300 | |
1,897 | 1,899 | 1,838 | 1,851 | -22 | -1.2 | 82,000 | |
1,849 | 1,908 | 1,817 | 1,873 | +31 | +1.7 | 117,400 | |
1,805 | 1,854 | 1,805 | 1,842 | +16 | +0.9 | 98,600 | |
1,803 | 1,867 | 1,790 | 1,826 | +16 | +0.9 | 105,000 | |
1,820 | 1,837 | 1,802 | 1,810 | -10 | -0.5 | 104,100 | |
1,771 | 1,824 | 1,771 | 1,820 | +72 | +4.1 | 97,500 | |
1,821 | 1,830 | 1,738 | 1,748 | -58 | -3.2 | 109,800 | |
1,882 | 1,892 | 1,765 | 1,806 | -90 | -4.7 | 99,800 | |
1,863 | 1,896 | 1,838 | 1,896 | +31 | +1.7 | 51,600 | |
1,818 | 1,883 | 1,806 | 1,865 | +31 | +1.7 | 122,100 | |
1,824 | 1,884 | 1,820 | 1,834 | +13 | +0.7 | 146,400 | |
1,804 | 1,844 | 1,763 | 1,821 | -13 | -0.7 | 129,600 | |
1,820 | 1,880 | 1,797 | 1,834 | +14 | +0.8 | 122,900 | |
1,876 | 1,877 | 1,789 | 1,820 | -56 | -3.0 | 131,900 | |
1,887 | 1,915 | 1,849 | 1,876 | +7 | +0.4 | 155,300 | |
1,845 | 1,933 | 1,840 | 1,869 | +34 | +1.9 | 294,400 | |
1,808 | 1,843 | 1,747 | 1,835 | +40 | +2.2 | 204,500 | |
1,787 | 1,815 | 1,761 | 1,795 | +33 | +1.9 | 118,300 |