52週高値 | 4,460 | 52週安値 | 2,458 | ||
---|---|---|---|---|---|
年初来高値 | 4,460 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,400 | 4,260 | 4,400 | +145 | +3.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,220 | 2,130 | 2,205 | +60 | +2.8 | 66,600 | |
2,033 | 2,161 | 2,029 | 2,145 | +103 | +5.0 | 106,200 | |
2,105 | 2,138 | 2,003 | 2,042 | -31 | -1.5 | 146,700 | |
2,036 | 2,094 | 1,999 | 2,073 | +49 | +2.4 | 114,600 | |
2,000 | 2,046 | 1,989 | 2,024 | +3 | +0.1 | 76,500 | |
2,082 | 2,094 | 1,987 | 2,021 | -68 | -3.3 | 133,400 | |
2,155 | 2,205 | 2,082 | 2,089 | -58 | -2.7 | 136,100 | |
2,005 | 2,150 | 2,005 | 2,147 | +142 | +7.1 | 130,500 | |
2,000 | 2,015 | 1,973 | 2,005 | +3 | +0.1 | 86,200 | |
2,026 | 2,030 | 1,965 | 2,002 | -24 | -1.2 | 107,900 | |
1,945 | 2,038 | 1,945 | 2,026 | +81 | +4.2 | 121,100 | |
1,986 | 2,019 | 1,944 | 1,945 | -39 | -2.0 | 74,000 | |
1,970 | 2,035 | 1,958 | 1,984 | +26 | +1.3 | 88,700 | |
1,903 | 1,993 | 1,903 | 1,958 | +26 | +1.3 | 90,600 | |
1,931 | 2,004 | 1,930 | 1,932 | +2 | +0.1 | 97,200 | |
1,977 | 1,989 | 1,922 | 1,930 | -55 | -2.8 | 92,800 | |
1,972 | 2,006 | 1,957 | 1,985 | +32 | +1.6 | 43,600 | |
1,982 | 2,045 | 1,949 | 1,953 | -52 | -2.6 | 171,300 | |
1,933 | 2,060 | 1,933 | 2,005 | +73 | +3.8 | 113,500 | |
1,940 | 1,942 | 1,867 | 1,932 | -10 | -0.5 | 97,000 | |
2,090 | 2,090 | 1,939 | 1,942 | -147 | -7.0 | 98,700 | |
2,056 | 2,134 | 2,037 | 2,089 | +34 | +1.7 | 67,300 | |
2,086 | 2,086 | 2,004 | 2,055 | -31 | -1.5 | 77,400 | |
2,140 | 2,211 | 2,074 | 2,086 | -54 | -2.5 | 96,700 | |
2,200 | 2,273 | 2,121 | 2,140 | -47 | -2.1 | 123,000 | |
2,336 | 2,336 | 2,177 | 2,187 | -130 | -5.6 | 135,700 | |
2,328 | 2,409 | 2,293 | 2,317 | -19 | -0.8 | 74,300 | |
2,400 | 2,402 | 2,257 | 2,336 | -90 | -3.7 | 99,000 | |
2,265 | 2,526 | 2,255 | 2,426 | +135 | +5.9 | 157,800 | |
2,229 | 2,338 | 2,209 | 2,291 | +52 | +2.3 | 132,400 |