52週高値 | 4,460 | 52週安値 | 2,458 | ||
---|---|---|---|---|---|
年初来高値 | 4,460 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,400 | 4,260 | 4,400 | +145 | +3.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,935 | 3,650 | 3,825 | +10 | +0.3 | 354,100 | |
3,375 | 3,820 | 3,335 | 3,815 | +490 | +14.7 | 286,900 | |
3,160 | 3,350 | 3,025 | 3,325 | +95 | +2.9 | 135,800 | |
3,160 | 3,240 | 3,035 | 3,230 | +70 | +2.2 | 126,100 | |
3,155 | 3,215 | 3,100 | 3,160 | -50 | -1.6 | 116,900 | |
3,065 | 3,230 | 3,065 | 3,210 | +135 | +4.4 | 96,100 | |
3,000 | 3,095 | 2,901 | 3,075 | +5 | +0.2 | 208,700 | |
3,150 | 3,155 | 3,035 | 3,070 | -55 | -1.8 | 159,200 | |
3,165 | 3,300 | 3,070 | 3,125 | -40 | -1.3 | 144,100 | |
3,030 | 3,175 | 3,030 | 3,165 | +135 | +4.5 | 99,900 | |
3,115 | 3,150 | 3,005 | 3,030 | -40 | -1.3 | 183,400 | |
2,873 | 3,075 | 2,873 | 3,070 | +226 | +7.9 | 113,600 | |
2,788 | 2,913 | 2,734 | 2,844 | +104 | +3.8 | 77,900 | |
2,812 | 2,891 | 2,733 | 2,740 | -91 | -3.2 | 76,900 | |
2,588 | 2,855 | 2,568 | 2,831 | +214 | +8.2 | 163,700 | |
2,628 | 2,677 | 2,570 | 2,617 | +39 | +1.5 | 96,000 | |
2,584 | 2,647 | 2,500 | 2,578 | +13 | +0.5 | 80,700 | |
2,585 | 2,740 | 2,561 | 2,565 | -20 | -0.8 | 83,700 | |
2,722 | 2,786 | 2,577 | 2,585 | -112 | -4.2 | 81,700 | |
2,650 | 2,748 | 2,617 | 2,697 | +97 | +3.7 | 141,400 | |
2,533 | 2,662 | 2,458 | 2,600 | +54 | +2.1 | 94,900 | |
2,573 | 2,645 | 2,531 | 2,546 | +2 | +0.1 | 180,000 | |
2,517 | 2,610 | 2,493 | 2,544 | +53 | +2.1 | 105,500 | |
2,500 | 2,518 | 2,438 | 2,491 | +26 | +1.1 | 112,400 | |
2,461 | 2,487 | 2,357 | 2,465 | +42 | +1.7 | 108,600 | |
2,393 | 2,456 | 2,370 | 2,423 | +30 | +1.3 | 99,300 | |
2,375 | 2,440 | 2,316 | 2,393 | +18 | +0.8 | 85,400 | |
2,320 | 2,414 | 2,303 | 2,375 | +46 | +2.0 | 146,000 | |
2,326 | 2,378 | 2,312 | 2,329 | +13 | +0.6 | 41,100 | |
2,227 | 2,316 | 2,193 | 2,316 | +111 | +5.0 | 97,200 |