52週高値 | 4,460 | 52週安値 | 2,458 | ||
---|---|---|---|---|---|
年初来高値 | 4,460 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,400 | 4,260 | 4,400 | +145 | +3.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,074 | 1,983 | 2,050 | +67 | +3.4 | 68,400 | |
1,998 | 2,095 | 1,959 | 1,983 | -20 | -1.0 | 85,300 | |
2,070 | 2,166 | 2,003 | 2,003 | -59 | -2.9 | 127,300 | |
1,866 | 2,068 | 1,866 | 2,062 | +205 | +11.0 | 132,700 | |
1,845 | 1,890 | 1,820 | 1,857 | +19 | +1.0 | 92,500 | |
1,816 | 1,845 | 1,774 | 1,838 | +27 | +1.5 | 56,900 | |
1,799 | 1,829 | 1,770 | 1,811 | +28 | +1.6 | 66,800 | |
1,750 | 1,815 | 1,735 | 1,783 | +48 | +2.8 | 70,900 | |
1,837 | 1,857 | 1,705 | 1,735 | -71 | -3.9 | 168,100 | |
1,975 | 1,982 | 1,805 | 1,806 | -175 | -8.8 | 86,400 | |
1,958 | 2,043 | 1,882 | 1,981 | +34 | +1.7 | 67,600 | |
1,768 | 2,006 | 1,765 | 1,947 | +139 | +7.7 | 90,700 | |
1,906 | 1,921 | 1,801 | 1,808 | -60 | -3.2 | 96,200 | |
1,885 | 1,925 | 1,860 | 1,868 | -57 | -3.0 | 33,900 | |
1,817 | 1,998 | 1,795 | 1,925 | +68 | +3.7 | 89,000 | |
1,882 | 1,933 | 1,799 | 1,857 | -43 | -2.3 | 134,400 | |
1,974 | 1,974 | 1,885 | 1,900 | -78 | -3.9 | 123,800 | |
1,996 | 2,078 | 1,961 | 1,978 | -10 | -0.5 | 129,800 | |
2,009 | 2,030 | 1,957 | 1,988 | -12 | -0.6 | 96,000 | |
1,976 | 2,005 | 1,912 | 2,000 | +53 | +2.7 | 104,600 | |
1,950 | 2,020 | 1,890 | 1,947 | -53 | -2.6 | 101,500 | |
1,913 | 2,019 | 1,906 | 2,000 | +47 | +2.4 | 139,100 | |
1,924 | 2,078 | 1,908 | 1,953 | +39 | +2.0 | 175,900 | |
1,761 | 1,929 | 1,761 | 1,914 | +157 | +8.9 | 170,400 | |
1,760 | 1,852 | 1,732 | 1,757 | +8 | +0.5 | 147,700 | |
1,919 | 1,919 | 1,745 | 1,749 | -199 | -10.2 | 108,200 | |
1,895 | 1,964 | 1,880 | 1,948 | +73 | +3.9 | 103,800 | |
1,995 | 2,014 | 1,873 | 1,875 | -125 | -6.2 | 124,200 | |
1,808 | 2,000 | 1,781 | 2,000 | +197 | +10.9 | 124,400 | |
1,790 | 1,820 | 1,775 | 1,803 | - | - | 100,800 |