52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,155 | 1,124 | 1,142 | +12 | +1.1 | 284,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,028 | 991 | 1,010 | +44 | +4.6 | 300,800 | |
950 | 972 | 937 | 966 | +22 | +2.3 | 271,500 | |
977 | 1,000 | 936 | 944 | -42 | -4.3 | 365,800 | |
976 | 1,032 | 964 | 986 | +11 | +1.1 | 1,252,000 | |
963 | 990 | 957 | 975 | +9 | +0.9 | 602,400 | |
923 | 966 | 917 | 966 | +46 | +5.0 | 714,700 | |
898 | 926 | 871 | 920 | +17 | +1.9 | 544,300 | |
865 | 908 | 843 | 903 | +13 | +1.5 | 356,800 | |
898 | 909 | 884 | 890 | +4 | +0.5 | 181,500 | |
879 | 901 | 861 | 886 | +7 | +0.8 | 236,100 | |
873 | 901 | 835 | 879 | -5 | -0.6 | 405,800 | |
944 | 961 | 879 | 884 | -61 | -6.5 | 433,600 | |
943 | 960 | 932 | 945 | -2 | -0.2 | 237,600 | |
971 | 982 | 917 | 947 | -29 | -3.0 | 175,000 | |
993 | 1,000 | 952 | 976 | -29 | -2.9 | 240,600 | |
967 | 1,025 | 956 | 1,005 | +63 | +6.7 | 320,000 | |
933 | 953 | 917 | 942 | +23 | +2.5 | 284,600 | |
950 | 961 | 915 | 919 | -20 | -2.1 | 231,700 | |
950 | 975 | 933 | 939 | 0 | 0.0 | 256,900 | |
893 | 945 | 883 | 939 | +24 | +2.6 | 257,300 | |
952 | 954 | 906 | 915 | -36 | -3.8 | 260,900 | |
986 | 991 | 935 | 951 | -38 | -3.8 | 202,200 | |
1,010 | 1,032 | 962 | 989 | +38 | +4.0 | 303,000 | |
1,034 | 1,034 | 943 | 951 | -92 | -8.8 | 308,300 | |
1,064 | 1,065 | 1,035 | 1,043 | -13 | -1.2 | 259,200 | |
1,030 | 1,073 | 1,029 | 1,056 | +56 | +5.6 | 312,300 | |
1,023 | 1,030 | 991 | 1,000 | -21 | -2.1 | 180,600 | |
969 | 1,031 | 969 | 1,021 | +67 | +7.0 | 307,000 | |
963 | 999 | 935 | 954 | -30 | -3.0 | 363,700 | |
937 | 985 | 934 | 984 | +62 | +6.7 | 240,200 |