52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,155 | 1,124 | 1,142 | +12 | +1.1 | 284,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,057 | 999 | 1,052 | +11 | +1.1 | 399,800 | |
1,057 | 1,066 | 1,035 | 1,041 | -29 | -2.7 | 324,500 | |
1,060 | 1,085 | 1,050 | 1,070 | +25 | +2.4 | 300,200 | |
1,091 | 1,108 | 1,021 | 1,045 | -49 | -4.5 | 409,900 | |
1,129 | 1,148 | 1,085 | 1,094 | -28 | -2.5 | 744,000 | |
1,130 | 1,171 | 1,113 | 1,122 | -8 | -0.7 | 496,700 | |
1,110 | 1,136 | 1,101 | 1,130 | +33 | +3.0 | 430,400 | |
1,096 | 1,163 | 1,096 | 1,097 | +8 | +0.7 | 973,100 | |
1,045 | 1,094 | 1,044 | 1,089 | +60 | +5.8 | 642,900 | |
1,019 | 1,044 | 1,007 | 1,029 | +17 | +1.7 | 468,000 | |
1,105 | 1,115 | 1,008 | 1,012 | -42 | -4.0 | 572,200 | |
1,028 | 1,057 | 1,012 | 1,054 | +21 | +2.0 | 356,300 | |
1,062 | 1,064 | 1,016 | 1,033 | 0 | 0.0 | 517,600 | |
1,060 | 1,084 | 1,023 | 1,033 | -15 | -1.4 | 485,200 | |
1,010 | 1,069 | 1,010 | 1,048 | +38 | +3.8 | 342,200 | |
1,061 | 1,077 | 994 | 1,010 | -48 | -4.5 | 648,100 | |
1,108 | 1,120 | 1,050 | 1,058 | -38 | -3.5 | 624,800 | |
1,055 | 1,119 | 1,040 | 1,096 | +37 | +3.5 | 795,100 | |
1,061 | 1,075 | 1,032 | 1,059 | +1 | +0.1 | 574,400 | |
1,070 | 1,090 | 1,053 | 1,058 | -1 | -0.1 | 759,300 | |
1,095 | 1,126 | 1,051 | 1,059 | -7 | -0.7 | 913,000 | |
1,093 | 1,142 | 1,045 | 1,066 | -37 | -3.4 | 957,800 | |
1,069 | 1,112 | 1,058 | 1,103 | +25 | +2.3 | 826,100 | |
1,033 | 1,079 | 1,033 | 1,078 | +75 | +7.5 | 1,258,400 | |
985 | 1,044 | 978 | 1,003 | +17 | +1.7 | 974,600 | |
986 | 990 | 975 | 986 | +3 | +0.3 | 191,800 | |
965 | 997 | 952 | 983 | +16 | +1.7 | 746,000 | |
910 | 982 | 901 | 967 | +66 | +7.3 | 928,600 | |
861 | 908 | 861 | 901 | +40 | +4.6 | 815,800 | |
845 | 892 | 832 | 861 | +28 | +3.4 | 1,162,600 |