52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,155 | 1,124 | 1,142 | +12 | +1.1 | 284,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 964 | 904 | 922 | -26 | -2.7 | 314,600 | |
1,008 | 1,027 | 947 | 948 | -50 | -5.0 | 354,200 | |
1,025 | 1,049 | 989 | 998 | -23 | -2.3 | 416,400 | |
1,010 | 1,026 | 1,000 | 1,021 | +22 | +2.2 | 333,600 | |
954 | 1,015 | 953 | 999 | +60 | +6.4 | 320,500 | |
928 | 977 | 926 | 939 | +16 | +1.7 | 289,200 | |
942 | 965 | 916 | 923 | -23 | -2.4 | 379,800 | |
952 | 960 | 917 | 946 | +1 | +0.1 | 249,600 | |
890 | 956 | 881 | 945 | +49 | +5.5 | 217,600 | |
880 | 931 | 874 | 896 | +47 | +5.5 | 429,500 | |
879 | 879 | 836 | 849 | -48 | -5.4 | 117,400 | |
846 | 897 | 788 | 897 | +47 | +5.5 | 349,800 | |
893 | 910 | 816 | 850 | -62 | -6.8 | 577,800 | |
885 | 929 | 877 | 912 | +12 | +1.3 | 420,600 | |
992 | 1,014 | 892 | 900 | -80 | -8.2 | 435,800 | |
900 | 992 | 895 | 980 | +78 | +8.6 | 372,300 | |
898 | 911 | 879 | 902 | +6 | +0.7 | 205,700 | |
995 | 1,001 | 892 | 896 | -99 | -9.9 | 402,900 | |
1,000 | 1,022 | 986 | 995 | -26 | -2.5 | 228,700 | |
908 | 1,025 | 900 | 1,021 | +118 | +13.1 | 592,900 | |
989 | 1,000 | 899 | 903 | -95 | -9.5 | 397,500 | |
1,030 | 1,039 | 988 | 998 | -45 | -4.3 | 380,200 | |
1,146 | 1,146 | 1,027 | 1,043 | -110 | -9.5 | 624,900 | |
1,141 | 1,184 | 1,128 | 1,153 | +4 | +0.3 | 430,100 | |
1,166 | 1,172 | 1,134 | 1,149 | -6 | -0.5 | 1,075,500 | |
1,075 | 1,158 | 1,068 | 1,155 | +85 | +7.9 | 974,900 | |
1,031 | 1,073 | 1,021 | 1,070 | +36 | +3.5 | 855,800 | |
1,037 | 1,065 | 1,026 | 1,034 | +5 | +0.5 | 700,800 | |
989 | 1,040 | 984 | 1,029 | +49 | +5.0 | 393,800 | |
974 | 993 | 961 | 980 | - | - | 310,800 |