52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,155 | 1,124 | 1,142 | +12 | +1.1 | 284,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,252 | 1,105 | 1,130 | -94 | -7.7 | 769,800 | |
1,250 | 1,250 | 1,208 | 1,224 | -12 | -1.0 | 204,200 | |
1,209 | 1,263 | 1,205 | 1,236 | +40 | +3.3 | 225,300 | |
1,249 | 1,249 | 1,180 | 1,196 | -28 | -2.3 | 310,600 | |
1,330 | 1,339 | 1,215 | 1,224 | -107 | -8.0 | 713,200 | |
1,316 | 1,360 | 1,311 | 1,331 | +18 | +1.4 | 621,700 | |
1,252 | 1,335 | 1,210 | 1,313 | +68 | +5.5 | 818,700 | |
1,160 | 1,296 | 1,146 | 1,245 | +76 | +6.5 | 1,457,400 | |
1,148 | 1,177 | 1,134 | 1,169 | +28 | +2.5 | 486,300 | |
1,152 | 1,154 | 1,102 | 1,141 | -30 | -2.6 | 514,700 | |
1,167 | 1,178 | 1,130 | 1,171 | +2 | +0.2 | 351,900 | |
1,161 | 1,184 | 1,152 | 1,169 | +15 | +1.3 | 358,500 | |
1,141 | 1,181 | 1,137 | 1,154 | +13 | +1.1 | 263,700 | |
1,161 | 1,178 | 1,121 | 1,141 | -5 | -0.4 | 305,600 | |
1,100 | 1,215 | 1,091 | 1,146 | +55 | +5.0 | 781,000 | |
1,103 | 1,109 | 1,078 | 1,091 | -3 | -0.3 | 242,100 | |
1,090 | 1,126 | 1,084 | 1,094 | +10 | +0.9 | 360,400 | |
1,102 | 1,139 | 1,072 | 1,084 | -18 | -1.6 | 387,400 | |
1,095 | 1,123 | 1,087 | 1,102 | +8 | +0.7 | 307,500 | |
1,066 | 1,102 | 1,051 | 1,094 | +28 | +2.6 | 115,600 | |
1,060 | 1,068 | 1,031 | 1,066 | +10 | +0.9 | 307,600 | |
1,088 | 1,088 | 1,045 | 1,056 | -42 | -3.8 | 387,600 | |
1,051 | 1,108 | 1,051 | 1,098 | +49 | +4.7 | 467,200 | |
1,079 | 1,109 | 1,047 | 1,049 | -39 | -3.6 | 436,600 | |
1,100 | 1,105 | 1,068 | 1,088 | -6 | -0.5 | 279,300 | |
1,115 | 1,120 | 1,083 | 1,094 | -18 | -1.6 | 313,900 | |
1,052 | 1,115 | 1,026 | 1,112 | +60 | +5.7 | 849,800 | |
1,080 | 1,087 | 978 | 1,052 | +7 | +0.7 | 1,376,900 | |
1,050 | 1,064 | 1,026 | 1,045 | -7 | -0.7 | 345,700 |