52週高値 | 4,485 | 52週安値 | 2,558 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,105 | 4,050 | 4,060 | +10 | +0.2 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,538 | 2,450 | 2,451 | -7 | -0.3 | 125,200 | |
2,523 | 2,523 | 2,436 | 2,458 | -80 | -3.2 | 110,700 | |
2,540 | 2,595 | 2,507 | 2,538 | +41 | +1.6 | 172,900 | |
2,612 | 2,612 | 2,421 | 2,497 | -126 | -4.8 | 241,800 | |
2,640 | 2,655 | 2,581 | 2,623 | -17 | -0.6 | 150,700 | |
2,639 | 2,700 | 2,603 | 2,640 | -46 | -1.7 | 144,200 | |
2,720 | 2,780 | 2,634 | 2,686 | -34 | -1.2 | 280,400 | |
2,814 | 2,847 | 2,712 | 2,720 | -93 | -3.3 | 196,000 | |
2,750 | 2,813 | 2,696 | 2,813 | +122 | +4.5 | 291,000 | |
2,692 | 2,733 | 2,630 | 2,691 | +28 | +1.1 | 201,600 | |
2,551 | 2,699 | 2,420 | 2,663 | -38 | -1.4 | 517,300 | |
2,835 | 2,843 | 2,613 | 2,701 | -131 | -4.6 | 321,900 | |
2,737 | 2,860 | 2,731 | 2,832 | +153 | +5.7 | 201,100 | |
2,791 | 2,803 | 2,679 | 2,679 | -112 | -4.0 | 228,100 | |
2,815 | 2,858 | 2,737 | 2,791 | -21 | -0.7 | 304,800 | |
2,800 | 2,861 | 2,770 | 2,812 | +18 | +0.6 | 246,000 | |
2,833 | 2,855 | 2,728 | 2,794 | +2 | +0.1 | 424,000 | |
2,890 | 2,900 | 2,791 | 2,792 | -77 | -2.7 | 426,300 | |
2,968 | 2,978 | 2,743 | 2,869 | -118 | -4.0 | 501,800 | |
2,999 | 3,030 | 2,918 | 2,987 | -1 | -0.0 | 441,700 | |
2,859 | 2,990 | 2,767 | 2,988 | +166 | +5.9 | 441,200 | |
2,869 | 2,989 | 2,727 | 2,822 | -42 | -1.5 | 550,000 | |
2,996 | 3,005 | 2,832 | 2,864 | -104 | -3.5 | 448,600 | |
3,090 | 3,235 | 2,916 | 2,968 | -102 | -3.3 | 839,600 | |
3,080 | 3,155 | 3,005 | 3,070 | +5 | +0.2 | 352,700 | |
3,000 | 3,240 | 2,939 | 3,065 | +10 | +0.3 | 995,200 | |
3,480 | 3,490 | 3,020 | 3,055 | -380 | -11.1 | 875,600 | |
3,290 | 3,560 | 3,255 | 3,435 | +95 | +2.8 | 1,270,100 | |
3,370 | 3,840 | 3,255 | 3,340 | +20 | +0.6 | 2,430,800 | |
2,967 | 3,330 | 2,834 | 3,320 | +370 | +12.5 | 1,637,400 |