52週高値 | 4,485 | 52週安値 | 2,558 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,105 | 4,050 | 4,060 | +10 | +0.2 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,435 | 2,355 | 2,394 | -10 | -0.4 | 109,900 | |
2,408 | 2,438 | 2,355 | 2,404 | -1 | -0.0 | 118,000 | |
2,265 | 2,559 | 2,254 | 2,405 | +168 | +7.5 | 449,000 | |
2,288 | 2,293 | 2,214 | 2,237 | -30 | -1.3 | 116,300 | |
2,202 | 2,271 | 2,167 | 2,267 | +39 | +1.8 | 78,700 | |
2,342 | 2,364 | 2,205 | 2,228 | -144 | -6.1 | 144,400 | |
2,349 | 2,419 | 2,311 | 2,372 | +27 | +1.2 | 211,300 | |
2,235 | 2,368 | 2,229 | 2,345 | +96 | +4.3 | 248,700 | |
2,223 | 2,249 | 2,186 | 2,249 | +44 | +2.0 | 93,800 | |
2,216 | 2,238 | 2,203 | 2,205 | -29 | -1.3 | 66,700 | |
2,185 | 2,245 | 2,170 | 2,234 | +49 | +2.2 | 57,700 | |
2,178 | 2,255 | 2,162 | 2,185 | +23 | +1.1 | 173,400 | |
2,150 | 2,205 | 2,131 | 2,162 | +19 | +0.9 | 108,700 | |
2,112 | 2,146 | 2,075 | 2,143 | +38 | +1.8 | 80,600 | |
2,059 | 2,120 | 2,059 | 2,105 | +63 | +3.1 | 74,800 | |
2,060 | 2,060 | 2,009 | 2,042 | -11 | -0.5 | 38,500 | |
1,997 | 2,060 | 1,980 | 2,053 | +48 | +2.4 | 144,200 | |
2,057 | 2,097 | 1,998 | 2,005 | -54 | -2.6 | 146,400 | |
2,043 | 2,096 | 2,032 | 2,059 | +16 | +0.8 | 120,000 | |
2,068 | 2,079 | 2,005 | 2,043 | -13 | -0.6 | 135,900 | |
2,195 | 2,195 | 2,055 | 2,056 | -119 | -5.5 | 136,000 | |
2,119 | 2,200 | 2,113 | 2,175 | +54 | +2.5 | 78,600 | |
2,130 | 2,141 | 2,095 | 2,121 | -3 | -0.1 | 52,400 | |
2,090 | 2,133 | 2,080 | 2,124 | +29 | +1.4 | 33,500 | |
2,069 | 2,147 | 2,069 | 2,095 | +76 | +3.8 | 55,800 | |
2,112 | 2,148 | 2,019 | 2,019 | -73 | -3.5 | 62,600 | |
2,049 | 2,117 | 2,049 | 2,092 | +14 | +0.7 | 46,600 | |
2,118 | 2,118 | 2,020 | 2,078 | -80 | -3.7 | 60,500 | |
2,072 | 2,186 | 2,045 | 2,158 | +87 | +4.2 | 75,200 | |
2,134 | 2,148 | 2,055 | 2,071 | -98 | -4.5 | 73,500 |