38,683.93 | -19.58 | 156.64 | 0.00 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,495 | 3,380 | 3,410 | -55 | -1.6 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 2,050 | 1,930 | 2,050 | +100 | +5.1 | 211,800 | |
2,025 | 2,062 | 1,930 | 1,950 | -60 | -3.0 | 230,000 | |
1,915 | 2,022 | 1,840 | 2,010 | +103 | +5.4 | 296,800 | |
1,815 | 1,910 | 1,815 | 1,907 | +85 | +4.7 | 278,600 | |
1,890 | 1,900 | 1,805 | 1,822 | -70 | -3.7 | 216,000 | |
1,822 | 1,927 | 1,822 | 1,892 | +67 | +3.7 | 179,200 | |
1,800 | 1,905 | 1,800 | 1,825 | +33 | +1.8 | 210,800 | |
1,582 | 1,802 | 1,532 | 1,792 | +205 | +12.9 | 288,600 | |
1,640 | 1,640 | 1,512 | 1,587 | -25 | -1.6 | 129,800 | |
1,587 | 1,642 | 1,552 | 1,612 | +32 | +2.0 | 88,000 | |
1,627 | 1,692 | 1,562 | 1,580 | -32 | -2.0 | 131,400 | |
1,570 | 1,647 | 1,552 | 1,612 | +62 | +4.0 | 181,200 | |
1,570 | 1,590 | 1,507 | 1,550 | +10 | +0.6 | 314,200 | |
1,488 | 1,545 | 1,469 | 1,540 | +48 | +3.2 | 172,000 | |
1,390 | 1,502 | 1,374 | 1,492 | +105 | +7.6 | 224,800 | |
1,407 | 1,423 | 1,364 | 1,387 | -41 | -2.9 | 148,400 | |
1,430 | 1,464 | 1,403 | 1,428 | -2 | -0.1 | 141,400 | |
1,439 | 1,439 | 1,401 | 1,430 | +10 | +0.7 | 98,200 | |
1,505 | 1,515 | 1,412 | 1,420 | -85 | -5.6 | 101,200 | |
1,413 | 1,512 | 1,413 | 1,505 | +92 | +6.5 | 129,400 | |
1,430 | 1,517 | 1,381 | 1,413 | -17 | -1.2 | 265,200 | |
1,436 | 1,472 | 1,410 | 1,430 | +19 | +1.3 | 154,600 | |
1,365 | 1,436 | 1,312 | 1,411 | +40 | +2.9 | 86,800 | |
1,376 | 1,437 | 1,353 | 1,371 | -2 | -0.1 | 129,200 | |
1,329 | 1,442 | 1,329 | 1,373 | +32 | +2.4 | 182,200 | |
1,425 | 1,466 | 1,299 | 1,341 | -116 | -8.0 | 180,800 | |
1,435 | 1,466 | 1,408 | 1,457 | -3 | -0.2 | 157,200 | |
1,264 | 1,477 | 1,264 | 1,460 | +179 | +14.0 | 384,600 | |
1,268 | 1,304 | 1,250 | 1,281 | +13 | +1.0 | 165,800 | |
1,325 | 1,335 | 1,263 | 1,268 | -42 | -3.2 | 215,400 |