38,787.38 | -132.88 | 155.66 | +1.25 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,580 | 3,340 | 3,400 | -40 | -1.2 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,255 | 2,078 | 2,126 | -111 | -5.0 | 172,100 | |
2,350 | 2,357 | 2,171 | 2,237 | -113 | -4.8 | 150,600 | |
2,380 | 2,395 | 2,311 | 2,350 | -21 | -0.9 | 125,500 | |
2,525 | 2,535 | 2,365 | 2,371 | -116 | -4.7 | 111,400 | |
2,509 | 2,547 | 2,460 | 2,487 | -22 | -0.9 | 134,100 | |
2,519 | 2,519 | 2,452 | 2,509 | -10 | -0.4 | 173,100 | |
2,534 | 2,554 | 2,404 | 2,519 | -15 | -0.6 | 159,800 | |
2,537 | 2,569 | 2,500 | 2,534 | +12 | +0.5 | 136,600 | |
2,550 | 2,610 | 2,471 | 2,522 | -78 | -3.0 | 223,900 | |
2,682 | 2,706 | 2,588 | 2,600 | -64 | -2.4 | 136,200 | |
2,737 | 2,762 | 2,569 | 2,664 | -21 | -0.8 | 202,200 | |
2,700 | 2,740 | 2,583 | 2,685 | -15 | -0.6 | 224,000 | |
2,890 | 3,050 | 2,700 | 2,700 | -170 | -5.9 | 312,100 | |
2,883 | 2,923 | 2,811 | 2,870 | -15 | -0.5 | 126,200 | |
2,881 | 2,960 | 2,823 | 2,885 | +2 | +0.1 | 135,200 | |
2,684 | 2,890 | 2,676 | 2,883 | +225 | +8.5 | 188,200 | |
2,536 | 2,670 | 2,500 | 2,658 | +22 | +0.8 | 266,900 | |
2,899 | 2,900 | 2,604 | 2,636 | -270 | -9.3 | 274,900 | |
2,890 | 2,916 | 2,810 | 2,906 | -34 | -1.2 | 115,500 | |
2,814 | 2,944 | 2,814 | 2,940 | +115 | +4.1 | 256,500 | |
2,676 | 2,825 | 2,624 | 2,825 | +230 | +8.9 | 292,000 | |
2,480 | 2,607 | 2,461 | 2,595 | +104 | +4.2 | 261,700 | |
2,515 | 2,559 | 2,483 | 2,491 | -34 | -1.3 | 201,600 | |
2,549 | 2,623 | 2,512 | 2,525 | -24 | -0.9 | 310,700 | |
2,440 | 2,592 | 2,440 | 2,549 | +116 | +4.8 | 283,400 | |
2,820 | 2,951 | 2,430 | 2,433 | -413 | -14.5 | 590,100 | |
2,840 | 2,959 | 2,802 | 2,846 | +27 | +1.0 | 328,500 | |
2,968 | 2,969 | 2,806 | 2,819 | -142 | -4.8 | 195,900 | |
2,868 | 2,973 | 2,823 | 2,961 | +122 | +4.3 | 417,400 | |
3,015 | 3,030 | 2,794 | 2,839 | -191 | -6.3 | 332,800 |