38,683.93 | -19.58 | 156.73 | +0.46 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.29% | 0.20% | 0.08% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,495 | 3,380 | 3,410 | -55 | -1.6 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,942 | 2,791 | 2,923 | +132 | +4.7 | 78,900 | |
2,893 | 2,910 | 2,768 | 2,791 | -88 | -3.1 | 97,100 | |
2,692 | 2,885 | 2,662 | 2,879 | +196 | +7.3 | 89,200 | |
2,717 | 2,734 | 2,643 | 2,683 | -34 | -1.3 | 62,800 | |
2,809 | 2,836 | 2,653 | 2,717 | -96 | -3.4 | 114,100 | |
2,818 | 2,860 | 2,719 | 2,813 | -5 | -0.2 | 140,100 | |
2,855 | 2,865 | 2,726 | 2,818 | -39 | -1.4 | 237,900 | |
2,813 | 2,941 | 2,799 | 2,857 | -3 | -0.1 | 142,800 | |
2,785 | 2,914 | 2,770 | 2,860 | +111 | +4.0 | 272,000 | |
2,540 | 2,771 | 2,534 | 2,749 | +203 | +8.0 | 164,200 | |
2,482 | 2,588 | 2,471 | 2,546 | +70 | +2.8 | 114,100 | |
2,373 | 2,495 | 2,336 | 2,476 | +104 | +4.4 | 111,300 | |
2,220 | 2,374 | 2,215 | 2,372 | +136 | +6.1 | 75,500 | |
2,191 | 2,256 | 2,188 | 2,236 | +45 | +2.1 | 43,000 | |
2,204 | 2,204 | 2,144 | 2,191 | -13 | -0.6 | 43,600 | |
2,275 | 2,280 | 2,187 | 2,204 | -66 | -2.9 | 89,500 | |
2,300 | 2,342 | 2,250 | 2,270 | -30 | -1.3 | 108,800 | |
2,315 | 2,378 | 2,290 | 2,300 | -15 | -0.6 | 100,200 | |
2,233 | 2,329 | 2,215 | 2,315 | +93 | +4.2 | 88,300 | |
2,337 | 2,383 | 2,212 | 2,222 | -116 | -5.0 | 112,900 | |
2,182 | 2,338 | 2,182 | 2,338 | +156 | +7.1 | 70,100 | |
2,250 | 2,250 | 2,175 | 2,182 | -70 | -3.1 | 63,700 | |
2,254 | 2,321 | 2,209 | 2,252 | -23 | -1.0 | 90,100 | |
2,170 | 2,299 | 2,154 | 2,275 | +97 | +4.5 | 128,200 | |
2,206 | 2,219 | 2,145 | 2,178 | -24 | -1.1 | 98,600 | |
2,185 | 2,217 | 2,151 | 2,202 | +32 | +1.5 | 39,700 | |
2,181 | 2,189 | 2,134 | 2,170 | -42 | -1.9 | 66,000 | |
2,153 | 2,219 | 2,122 | 2,212 | +45 | +2.1 | 53,900 | |
2,199 | 2,209 | 2,135 | 2,167 | -26 | -1.2 | 79,600 | |
2,161 | 2,209 | 2,161 | 2,193 | +36 | +1.7 | 26,400 |