38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,495 | 3,380 | 3,410 | -55 | -1.6 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,495 | 3,350 | 3,465 | +20 | +0.6 | 79,200 | |
3,465 | 3,525 | 3,325 | 3,445 | +45 | +1.3 | 89,900 | |
3,440 | 3,580 | 3,340 | 3,400 | -40 | -1.2 | 129,400 | |
3,440 | 3,465 | 3,340 | 3,440 | +55 | +1.6 | 101,200 | |
3,305 | 3,425 | 3,275 | 3,385 | +65 | +2.0 | 35,600 | |
3,280 | 3,415 | 3,205 | 3,320 | +35 | +1.1 | 66,800 | |
3,520 | 3,550 | 3,260 | 3,285 | -240 | -6.8 | 87,100 | |
3,410 | 3,600 | 3,365 | 3,525 | +115 | +3.4 | 74,200 | |
3,600 | 3,600 | 3,370 | 3,410 | -135 | -3.8 | 87,600 | |
3,605 | 3,660 | 3,490 | 3,545 | -80 | -2.2 | 88,500 | |
3,615 | 3,645 | 3,515 | 3,625 | +10 | +0.3 | 85,700 | |
3,610 | 3,690 | 3,455 | 3,615 | +30 | +0.8 | 118,700 | |
3,175 | 3,595 | 3,165 | 3,585 | +410 | +12.9 | 173,300 | |
3,045 | 3,180 | 3,020 | 3,175 | +115 | +3.8 | 101,600 | |
3,165 | 3,195 | 3,025 | 3,060 | -105 | -3.3 | 55,900 | |
3,170 | 3,285 | 3,125 | 3,165 | -5 | -0.2 | 86,700 | |
3,265 | 3,315 | 3,140 | 3,170 | +115 | +3.8 | 147,500 | |
2,978 | 3,070 | 2,978 | 3,055 | +70 | +2.3 | 58,800 | |
3,040 | 3,050 | 2,956 | 2,985 | -25 | -0.8 | 76,000 | |
2,946 | 3,055 | 2,946 | 3,010 | +64 | +2.2 | 79,700 | |
2,912 | 3,015 | 2,910 | 2,946 | +21 | +0.7 | 53,900 | |
2,956 | 2,995 | 2,900 | 2,925 | -31 | -1.0 | 38,400 | |
2,742 | 3,020 | 2,740 | 2,956 | +216 | +7.9 | 155,000 | |
2,875 | 2,888 | 2,695 | 2,740 | -135 | -4.7 | 125,600 | |
2,824 | 2,927 | 2,824 | 2,875 | +68 | +2.4 | 56,300 | |
2,901 | 2,927 | 2,800 | 2,807 | -114 | -3.9 | 55,800 | |
2,942 | 2,989 | 2,892 | 2,921 | -20 | -0.7 | 68,500 | |
2,808 | 3,000 | 2,793 | 2,941 | +145 | +5.2 | 117,500 | |
2,785 | 2,796 | 2,715 | 2,796 | +36 | +1.3 | 74,500 |