39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 4,970 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,340 | 4,255 | 4,300 | +55 | +1.3 | 230,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,895 | 4,545 | 4,685 | -55 | -1.2 | 1,092,600 | |
5,170 | 5,370 | 4,660 | 4,740 | -370 | -7.2 | 1,817,600 | |
4,935 | 5,150 | 4,755 | 5,110 | +130 | +2.6 | 1,041,800 | |
4,935 | 5,200 | 4,915 | 4,980 | -220 | -4.2 | 1,079,400 | |
5,120 | 5,290 | 5,000 | 5,200 | -70 | -1.3 | 1,067,900 | |
5,240 | 5,530 | 5,160 | 5,270 | +60 | +1.2 | 1,515,000 | |
5,020 | 5,400 | 4,470 | 5,210 | +130 | +2.6 | 3,084,300 | |
5,000 | 5,230 | 4,980 | 5,080 | +50 | +1.0 | 1,367,800 | |
4,985 | 5,250 | 4,785 | 5,030 | +50 | +1.0 | 2,271,400 | |
4,610 | 5,070 | 4,550 | 4,980 | +345 | +7.4 | 2,639,300 | |
4,345 | 4,665 | 3,995 | 4,635 | +415 | +9.8 | 3,610,600 | |
3,830 | 4,295 | 3,710 | 4,220 | +415 | +10.9 | 3,649,400 | |
3,485 | 3,995 | 3,475 | 3,805 | +360 | +10.4 | 2,723,700 | |
3,205 | 3,455 | 3,100 | 3,445 | +240 | +7.5 | 1,891,500 | |
3,405 | 3,435 | 3,050 | 3,205 | -285 | -8.2 | 2,793,200 | |
3,475 | 3,860 | 3,475 | 3,490 | -30 | -0.9 | 2,119,800 | |
3,305 | 3,620 | 3,240 | 3,520 | +240 | +7.3 | 1,577,900 | |
3,555 | 3,590 | 3,255 | 3,280 | -240 | -6.8 | 1,173,500 | |
3,355 | 3,655 | 3,305 | 3,520 | +375 | +11.9 | 2,043,600 | |
3,175 | 3,190 | 3,015 | 3,145 | -45 | -1.4 | 1,443,600 | |
3,330 | 3,345 | 3,175 | 3,190 | -110 | -3.3 | 444,100 | |
3,275 | 3,340 | 3,150 | 3,300 | -100 | -2.9 | 857,500 | |
3,630 | 3,630 | 3,335 | 3,400 | -260 | -7.1 | 1,318,000 | |
3,910 | 3,925 | 3,560 | 3,660 | -280 | -7.1 | 1,086,700 | |
4,110 | 4,290 | 3,930 | 3,940 | -210 | -5.1 | 1,140,000 | |
4,215 | 4,315 | 4,045 | 4,150 | -120 | -2.8 | 1,435,500 | |
4,195 | 4,360 | 4,075 | 4,270 | +60 | +1.4 | 1,082,000 | |
4,005 | 4,245 | 3,700 | 4,210 | +135 | +3.3 | 2,368,400 | |
4,550 | 4,565 | 4,065 | 4,075 | -540 | -11.7 | 1,786,000 | |
4,570 | 4,935 | 4,490 | 4,615 | -20 | -0.4 | 1,234,200 |