39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 3,205 | 52週安値 | 1,853 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,429 | 2,391 | 2,410 | +10 | +0.4 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,769 | 1,708 | 1,749 | -12 | -0.7 | 68,200 | |
1,720 | 1,795 | 1,717 | 1,761 | +39 | +2.3 | 134,200 | |
1,787 | 1,796 | 1,703 | 1,722 | -55 | -3.1 | 106,800 | |
1,732 | 1,798 | 1,699 | 1,777 | +53 | +3.1 | 298,300 | |
1,702 | 1,742 | 1,680 | 1,724 | +1 | +0.1 | 130,200 | |
1,752 | 1,762 | 1,674 | 1,723 | -57 | -3.2 | 201,900 | |
1,752 | 1,810 | 1,738 | 1,780 | +31 | +1.8 | 210,100 | |
1,633 | 1,788 | 1,622 | 1,749 | +117 | +7.2 | 164,600 | |
1,594 | 1,648 | 1,586 | 1,632 | +34 | +2.1 | 57,800 | |
1,600 | 1,616 | 1,547 | 1,598 | -27 | -1.7 | 112,300 | |
1,609 | 1,685 | 1,600 | 1,625 | +29 | +1.8 | 166,600 | |
1,560 | 1,606 | 1,560 | 1,596 | +30 | +1.9 | 107,800 | |
1,539 | 1,582 | 1,535 | 1,566 | +32 | +2.1 | 67,200 | |
1,503 | 1,550 | 1,485 | 1,534 | +31 | +2.1 | 77,000 | |
1,524 | 1,550 | 1,486 | 1,503 | -7 | -0.5 | 80,700 | |
1,494 | 1,525 | 1,465 | 1,510 | +18 | +1.2 | 88,600 | |
1,496 | 1,519 | 1,468 | 1,492 | +11 | +0.7 | 54,000 | |
1,550 | 1,558 | 1,481 | 1,481 | -69 | -4.5 | 84,500 | |
1,511 | 1,600 | 1,501 | 1,550 | +51 | +3.4 | 113,400 | |
1,516 | 1,518 | 1,481 | 1,499 | -2 | -0.1 | 42,500 | |
1,578 | 1,587 | 1,501 | 1,501 | -86 | -5.4 | 64,400 | |
1,500 | 1,597 | 1,500 | 1,587 | +91 | +6.1 | 91,800 | |
1,500 | 1,519 | 1,484 | 1,496 | +8 | +0.5 | 142,500 | |
1,464 | 1,490 | 1,450 | 1,488 | +40 | +2.8 | 71,700 | |
1,422 | 1,462 | 1,422 | 1,448 | +26 | +1.8 | 46,100 | |
1,397 | 1,455 | 1,397 | 1,422 | +25 | +1.8 | 150,600 | |
1,397 | 1,415 | 1,390 | 1,397 | -6 | -0.4 | 101,300 | |
1,441 | 1,451 | 1,394 | 1,403 | -76 | -5.1 | 119,500 | |
1,436 | 1,493 | 1,432 | 1,479 | +31 | +2.1 | 92,000 | |
1,447 | 1,459 | 1,417 | 1,448 | -10 | -0.7 | 96,500 |