38,900.02 | +253.91 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | 0.00% | 0.01% | 1.14% |
52週高値 | 3,205 | 52週安値 | 1,825 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,437 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,473 | 2,446 | 2,473 | +28 | +1.1 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,504 | 1,458 | 1,475 | +5 | +0.3 | 63,600 | |
1,415 | 1,471 | 1,415 | 1,470 | +40 | +2.8 | 59,300 | |
1,432 | 1,490 | 1,394 | 1,430 | -27 | -1.9 | 114,000 | |
1,509 | 1,534 | 1,415 | 1,457 | -51 | -3.4 | 127,000 | |
1,530 | 1,545 | 1,487 | 1,508 | -16 | -1.0 | 73,400 | |
1,593 | 1,605 | 1,508 | 1,524 | -58 | -3.7 | 141,300 | |
1,514 | 1,610 | 1,490 | 1,582 | +65 | +4.3 | 184,600 | |
1,484 | 1,538 | 1,450 | 1,517 | +27 | +1.8 | 154,800 | |
1,500 | 1,520 | 1,453 | 1,490 | +1 | +0.1 | 119,800 | |
1,478 | 1,570 | 1,447 | 1,489 | +13 | +0.9 | 199,200 | |
1,480 | 1,514 | 1,410 | 1,476 | -23 | -1.5 | 137,600 | |
1,424 | 1,562 | 1,409 | 1,499 | +74 | +5.2 | 231,600 | |
1,368 | 1,430 | 1,350 | 1,425 | +147 | +11.5 | 171,300 | |
1,297 | 1,297 | 1,254 | 1,278 | -3 | -0.2 | 43,700 | |
1,310 | 1,332 | 1,278 | 1,281 | -21 | -1.6 | 50,200 | |
1,283 | 1,310 | 1,280 | 1,302 | +20 | +1.6 | 35,400 | |
1,316 | 1,320 | 1,274 | 1,282 | -40 | -3.0 | 39,400 | |
1,317 | 1,328 | 1,267 | 1,322 | +12 | +0.9 | 60,100 | |
1,358 | 1,358 | 1,276 | 1,310 | -29 | -2.2 | 66,200 | |
1,397 | 1,397 | 1,339 | 1,339 | -48 | -3.5 | 76,500 | |
1,356 | 1,399 | 1,350 | 1,387 | +1 | +0.1 | 42,300 | |
1,377 | 1,399 | 1,345 | 1,386 | -4 | -0.3 | 123,700 | |
1,312 | 1,390 | 1,312 | 1,390 | +79 | +6.0 | 99,000 | |
1,300 | 1,321 | 1,291 | 1,311 | +22 | +1.7 | 37,900 | |
1,282 | 1,299 | 1,268 | 1,289 | +33 | +2.6 | 50,800 | |
1,348 | 1,409 | 1,252 | 1,256 | -92 | -6.8 | 173,200 | |
1,310 | 1,348 | 1,300 | 1,348 | +39 | +3.0 | 52,500 | |
1,320 | 1,351 | 1,301 | 1,309 | -11 | -0.8 | 31,700 | |
1,305 | 1,330 | 1,304 | 1,320 | +29 | +2.2 | 43,400 | |
1,318 | 1,318 | 1,258 | 1,291 | -27 | -2.0 | 56,000 |