39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,205 | 52週安値 | 1,853 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,429 | 2,391 | 2,410 | +10 | +0.4 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,525 | 2,388 | 2,400 | -98 | -3.9 | 118,500 | |
2,450 | 2,549 | 2,446 | 2,498 | +53 | +2.2 | 126,800 | |
2,580 | 2,628 | 2,437 | 2,445 | -85 | -3.4 | 218,900 | |
2,745 | 2,745 | 2,480 | 2,530 | -465 | -15.5 | 566,500 | |
3,010 | 3,040 | 2,873 | 2,995 | +6 | +0.2 | 153,100 | |
2,936 | 3,025 | 2,936 | 2,989 | +103 | +3.6 | 140,700 | |
2,850 | 2,929 | 2,793 | 2,886 | +74 | +2.6 | 285,600 | |
2,999 | 3,025 | 2,729 | 2,812 | -203 | -6.7 | 207,000 | |
3,125 | 3,135 | 3,010 | 3,015 | -90 | -2.9 | 151,000 | |
3,150 | 3,205 | 3,045 | 3,105 | -40 | -1.3 | 230,200 | |
3,065 | 3,205 | 3,005 | 3,145 | +75 | +2.4 | 313,300 | |
2,831 | 3,115 | 2,813 | 3,070 | +239 | +8.4 | 281,800 | |
2,843 | 2,887 | 2,736 | 2,831 | -88 | -3.0 | 207,500 | |
2,960 | 3,010 | 2,867 | 2,919 | -96 | -3.2 | 197,300 | |
2,885 | 3,095 | 2,862 | 3,015 | +194 | +6.9 | 316,300 | |
2,747 | 2,898 | 2,747 | 2,821 | +51 | +1.8 | 168,000 | |
2,746 | 2,829 | 2,657 | 2,770 | +44 | +1.6 | 197,000 | |
2,729 | 2,847 | 2,683 | 2,726 | +8 | +0.3 | 320,400 | |
2,680 | 2,795 | 2,633 | 2,718 | +75 | +2.8 | 289,300 | |
2,490 | 2,651 | 2,490 | 2,643 | +160 | +6.4 | 196,300 | |
2,578 | 2,632 | 2,482 | 2,483 | -101 | -3.9 | 169,800 | |
2,615 | 2,700 | 2,584 | 2,584 | -31 | -1.2 | 253,100 | |
2,600 | 2,662 | 2,551 | 2,615 | +147 | +6.0 | 231,700 | |
2,293 | 2,468 | 2,251 | 2,468 | +202 | +8.9 | 160,800 | |
2,238 | 2,296 | 2,206 | 2,266 | +12 | +0.5 | 51,200 | |
2,167 | 2,312 | 2,167 | 2,254 | +119 | +5.6 | 125,100 | |
2,288 | 2,289 | 2,129 | 2,135 | -159 | -6.9 | 101,200 | |
2,314 | 2,337 | 2,260 | 2,294 | -14 | -0.6 | 129,300 | |
2,190 | 2,346 | 2,161 | 2,308 | +114 | +5.2 | 129,700 |